Garmin International 2010-07-11T20:17:02Z 89.0000000 Adlerhorst Upland Game SymbolAndName 2010-07-11T18:57:07Z K-Punkt Skull and Crossbones SymbolAndName Teil1a White 78.9700000 2010-07-10T08:07:40Z 92.4200000 2010-07-10T08:10:31Z 93.8700000 2010-07-10T08:10:44Z 87.1400000 2010-07-10T08:10:55Z 87.1400000 2010-07-10T08:10:56Z 86.6600000 2010-07-10T08:10:57Z 85.2100000 2010-07-10T08:10:59Z 84.2500000 2010-07-10T08:11:00Z 81.3700000 2010-07-10T08:11:03Z 80.4100000 2010-07-10T08:11:04Z 79.9300000 2010-07-10T08:11:05Z 79.4500000 2010-07-10T08:11:06Z 79.4500000 2010-07-10T08:11:07Z 79.4500000 2010-07-10T08:11:08Z 78.9700000 2010-07-10T08:11:13Z 78.9700000 2010-07-10T08:11:14Z 78.4800000 2010-07-10T08:11:15Z 78.4800000 2010-07-10T08:11:16Z 78.9700000 2010-07-10T08:11:17Z 78.4800000 2010-07-10T08:11:18Z 78.4800000 2010-07-10T08:11:19Z 78.4800000 2010-07-10T08:11:20Z 78.0000000 2010-07-10T08:11:21Z 74.1600000 2010-07-10T08:11:33Z 71.7600000 2010-07-10T08:11:40Z 71.2700000 2010-07-10T08:11:41Z 71.2700000 2010-07-10T08:11:42Z 71.2700000 2010-07-10T08:11:43Z 70.7900000 2010-07-10T08:11:44Z 71.2700000 2010-07-10T08:11:45Z 71.2700000 2010-07-10T08:11:46Z 71.2700000 2010-07-10T08:11:47Z 71.2700000 2010-07-10T08:11:48Z 71.2700000 2010-07-10T08:11:49Z 71.2700000 2010-07-10T08:11:50Z 70.7900000 2010-07-10T08:11:51Z 69.3500000 2010-07-10T08:11:58Z 69.3500000 2010-07-10T08:11:59Z 68.8700000 2010-07-10T08:12:00Z 68.8700000 2010-07-10T08:12:01Z 68.8700000 2010-07-10T08:12:02Z 68.3900000 2010-07-10T08:12:03Z 67.9100000 2010-07-10T08:12:07Z 67.9100000 2010-07-10T08:12:08Z 67.4300000 2010-07-10T08:12:09Z 65.9900000 2010-07-10T08:12:21Z 65.0300000 2010-07-10T08:12:35Z 65.0300000 2010-07-10T08:12:36Z 65.0300000 2010-07-10T08:12:37Z 65.0300000 2010-07-10T08:12:38Z 65.0300000 2010-07-10T08:12:39Z 65.0300000 2010-07-10T08:12:40Z 65.0300000 2010-07-10T08:12:41Z 65.0300000 2010-07-10T08:12:42Z 65.0300000 2010-07-10T08:12:43Z 65.0300000 2010-07-10T08:12:44Z 65.5100000 2010-07-10T08:12:45Z 66.4700000 2010-07-10T08:12:46Z 66.9500000 2010-07-10T08:12:47Z 67.9100000 2010-07-10T08:12:50Z 67.9100000 2010-07-10T08:12:51Z 67.4300000 2010-07-10T08:12:52Z 67.4300000 2010-07-10T08:12:53Z 66.9500000 2010-07-10T08:12:54Z 67.4300000 2010-07-10T08:12:55Z 67.4300000 2010-07-10T08:12:56Z 67.9100000 2010-07-10T08:12:57Z 67.9100000 2010-07-10T08:12:58Z 67.4300000 2010-07-10T08:12:59Z 67.4300000 2010-07-10T08:13:03Z 66.9500000 2010-07-10T08:13:04Z 65.9900000 2010-07-10T08:13:05Z 64.0700000 2010-07-10T08:13:12Z 64.0700000 2010-07-10T08:13:17Z 64.5500000 2010-07-10T08:14:02Z 64.5500000 2010-07-10T08:14:04Z 64.0700000 2010-07-10T08:14:05Z 64.0700000 2010-07-10T08:14:06Z 63.5800000 2010-07-10T08:14:07Z 63.1000000 2010-07-10T08:14:08Z 62.6200000 2010-07-10T08:14:15Z 63.5800000 2010-07-10T08:14:23Z 65.9900000 2010-07-10T08:14:33Z 67.4300000 2010-07-10T08:14:39Z 68.3900000 2010-07-10T08:14:47Z 69.3500000 2010-07-10T08:15:13Z 69.3500000 2010-07-10T08:15:14Z 69.3500000 2010-07-10T08:15:15Z 69.3500000 2010-07-10T08:15:16Z 69.3500000 2010-07-10T08:15:17Z 68.3900000 2010-07-10T08:15:18Z 67.4300000 2010-07-10T08:15:22Z 67.4300000 2010-07-10T08:15:23Z 66.9500000 2010-07-10T08:15:24Z 66.4700000 2010-07-10T08:15:25Z 66.4700000 2010-07-10T08:15:26Z 66.4700000 2010-07-10T08:15:27Z 65.9900000 2010-07-10T08:15:28Z 65.5100000 2010-07-10T08:15:29Z 65.5100000 2010-07-10T08:15:30Z 65.0300000 2010-07-10T08:15:31Z 64.5500000 2010-07-10T08:15:32Z 64.0700000 2010-07-10T08:15:33Z 64.0700000 2010-07-10T08:15:34Z 63.5800000 2010-07-10T08:15:35Z 61.1800000 2010-07-10T08:15:44Z 58.3000000 2010-07-10T08:15:55Z 58.7800000 2010-07-10T08:16:02Z 58.3000000 2010-07-10T08:16:03Z 58.3000000 2010-07-10T08:16:04Z 58.3000000 2010-07-10T08:16:05Z 58.3000000 2010-07-10T08:16:06Z 57.8200000 2010-07-10T08:16:07Z 57.8200000 2010-07-10T08:16:08Z 58.3000000 2010-07-10T08:16:09Z 58.3000000 2010-07-10T08:16:10Z 58.7800000 2010-07-10T08:16:11Z 60.7000000 2010-07-10T08:16:12Z 61.6600000 2010-07-10T08:16:13Z 62.1400000 2010-07-10T08:16:14Z 62.1400000 2010-07-10T08:16:15Z 62.6200000 2010-07-10T08:16:16Z 63.5800000 2010-07-10T08:16:17Z 64.5500000 2010-07-10T08:16:18Z 63.5800000 2010-07-10T08:16:19Z 62.6200000 2010-07-10T08:16:20Z 62.6200000 2010-07-10T08:16:21Z 63.5800000 2010-07-10T08:16:22Z 63.1000000 2010-07-10T08:16:23Z 63.5800000 2010-07-10T08:16:24Z 63.5800000 2010-07-10T08:16:32Z 61.6600000 2010-07-10T08:16:42Z 58.7800000 2010-07-10T08:16:48Z 58.3000000 2010-07-10T08:16:59Z 62.6200000 2010-07-10T08:17:15Z 59.7400000 2010-07-10T08:17:31Z 65.5100000 2010-07-10T08:17:46Z 66.4700000 2010-07-10T08:17:58Z 66.9500000 2010-07-10T08:18:09Z 71.2700000 2010-07-10T08:18:16Z 65.0300000 2010-07-10T08:18:33Z 65.5100000 2010-07-10T08:18:44Z 67.9100000 2010-07-10T08:18:52Z 70.7900000 2010-07-10T08:19:02Z 68.3900000 2010-07-10T08:19:13Z 64.0700000 2010-07-10T08:19:28Z 64.5500000 2010-07-10T08:19:44Z 67.4300000 2010-07-10T08:19:58Z 64.0700000 2010-07-10T08:20:17Z 68.3900000 2010-07-10T08:20:31Z 72.2400000 2010-07-10T08:20:41Z 76.5600000 2010-07-10T08:20:49Z 78.0000000 2010-07-10T08:20:51Z 78.4800000 2010-07-10T08:20:52Z 78.4800000 2010-07-10T08:20:53Z 78.9700000 2010-07-10T08:20:54Z 79.9300000 2010-07-10T08:20:55Z 80.4100000 2010-07-10T08:20:56Z 81.3700000 2010-07-10T08:20:57Z 81.3700000 2010-07-10T08:21:01Z 81.3700000 2010-07-10T08:21:02Z 81.3700000 2010-07-10T08:21:03Z 79.9300000 2010-07-10T08:21:04Z 79.4500000 2010-07-10T08:21:05Z 78.0000000 2010-07-10T08:21:06Z 77.5200000 2010-07-10T08:21:07Z 74.1600000 2010-07-10T08:21:15Z 72.7200000 2010-07-10T08:21:22Z 75.1200000 2010-07-10T08:21:38Z 75.1200000 2010-07-10T08:21:39Z 74.6400000 2010-07-10T08:21:40Z 75.1200000 2010-07-10T08:21:41Z 75.1200000 2010-07-10T08:21:42Z 75.1200000 2010-07-10T08:21:43Z 78.9700000 2010-07-10T08:21:53Z 81.3700000 2010-07-10T08:21:59Z 80.4100000 2010-07-10T08:22:04Z 79.9300000 2010-07-10T08:22:09Z 81.8500000 2010-07-10T08:22:18Z 83.7700000 2010-07-10T08:22:26Z 88.1000000 2010-07-10T08:22:41Z 93.3900000 2010-07-10T08:22:55Z 92.9000000 2010-07-10T08:23:03Z 92.9000000 2010-07-10T08:23:04Z 92.9000000 2010-07-10T08:23:05Z 92.4200000 2010-07-10T08:23:06Z 92.4200000 2010-07-10T08:23:07Z 91.9400000 2010-07-10T08:23:08Z 91.9400000 2010-07-10T08:23:09Z 88.5800000 2010-07-10T08:23:22Z 88.1000000 2010-07-10T08:23:35Z 88.5800000 2010-07-10T08:23:42Z 88.5800000 2010-07-10T08:23:43Z 90.5000000 2010-07-10T08:23:51Z 90.0200000 2010-07-10T08:23:52Z 90.5000000 2010-07-10T08:23:53Z 90.9800000 2010-07-10T08:23:54Z 90.9800000 2010-07-10T08:23:55Z 91.4600000 2010-07-10T08:23:56Z 91.4600000 2010-07-10T08:23:57Z 91.4600000 2010-07-10T08:23:58Z 90.0200000 2010-07-10T08:24:02Z 90.5000000 2010-07-10T08:24:03Z 90.5000000 2010-07-10T08:24:04Z 90.0200000 2010-07-10T08:24:05Z 90.5000000 2010-07-10T08:24:06Z 90.0200000 2010-07-10T08:24:07Z 90.0200000 2010-07-10T08:24:08Z 90.0200000 2010-07-10T08:24:09Z 91.4600000 2010-07-10T08:24:28Z 100.1100000 2010-07-10T08:25:35Z 100.6000000 2010-07-10T08:26:51Z 100.6000000 2010-07-10T08:26:52Z 100.6000000 2010-07-10T08:26:53Z 100.6000000 2010-07-10T08:26:54Z 100.6000000 2010-07-10T08:26:55Z 100.6000000 2010-07-10T08:26:56Z 100.1100000 2010-07-10T08:27:01Z 99.6300000 2010-07-10T08:27:02Z 99.6300000 2010-07-10T08:27:03Z 99.6300000 2010-07-10T08:27:04Z 99.6300000 2010-07-10T08:27:05Z 98.6700000 2010-07-10T08:27:15Z 97.2300000 2010-07-10T08:27:38Z 97.2300000 2010-07-10T08:27:40Z 98.1900000 2010-07-10T08:27:43Z 98.6700000 2010-07-10T08:27:44Z 98.6700000 2010-07-10T08:27:45Z 98.1900000 2010-07-10T08:27:46Z 98.1900000 2010-07-10T08:27:47Z 98.1900000 2010-07-10T08:27:48Z 98.1900000 2010-07-10T08:27:49Z 98.1900000 2010-07-10T08:27:50Z 95.7900000 2010-07-10T08:27:53Z 95.3100000 2010-07-10T08:27:54Z 94.3500000 2010-07-10T08:27:55Z 93.8700000 2010-07-10T08:27:56Z 93.3900000 2010-07-10T08:27:57Z 93.3900000 2010-07-10T08:27:58Z 93.3900000 2010-07-10T08:27:59Z 93.3900000 2010-07-10T08:28:00Z 93.3900000 2010-07-10T08:28:01Z 93.3900000 2010-07-10T08:28:02Z 93.3900000 2010-07-10T08:28:03Z 93.3900000 2010-07-10T08:28:04Z 95.3100000 2010-07-10T08:28:17Z 93.3900000 2010-07-10T08:28:23Z 92.9000000 2010-07-10T08:28:24Z 91.9400000 2010-07-10T08:28:25Z 86.6600000 2010-07-10T08:28:35Z 86.1800000 2010-07-10T08:28:36Z 85.6900000 2010-07-10T08:28:37Z 84.7300000 2010-07-10T08:28:38Z 84.7300000 2010-07-10T08:28:39Z 81.3700000 2010-07-10T08:28:48Z 79.9300000 2010-07-10T08:28:55Z 79.9300000 2010-07-10T08:29:03Z 79.9300000 2010-07-10T08:29:06Z 79.9300000 2010-07-10T08:29:07Z 79.9300000 2010-07-10T08:29:08Z 78.4800000 2010-07-10T08:29:19Z 78.0000000 2010-07-10T08:29:23Z 78.0000000 2010-07-10T08:29:24Z 78.4800000 2010-07-10T08:29:25Z 78.9700000 2010-07-10T08:29:26Z 78.9700000 2010-07-10T08:29:27Z 78.9700000 2010-07-10T08:29:28Z 78.9700000 2010-07-10T08:29:29Z 79.4500000 2010-07-10T08:29:30Z 79.9300000 2010-07-10T08:29:31Z 79.9300000 2010-07-10T08:29:32Z 80.4100000 2010-07-10T08:29:33Z 80.4100000 2010-07-10T08:29:34Z 80.4100000 2010-07-10T08:29:35Z 80.8900000 2010-07-10T08:29:36Z 82.3300000 2010-07-10T08:29:46Z 81.8500000 2010-07-10T08:29:54Z 81.3700000 2010-07-10T08:29:55Z 80.8900000 2010-07-10T08:29:56Z 80.4100000 2010-07-10T08:29:57Z 80.4100000 2010-07-10T08:29:58Z 79.9300000 2010-07-10T08:29:59Z 79.4500000 2010-07-10T08:30:00Z 76.0800000 2010-07-10T08:30:09Z 74.1600000 2010-07-10T08:30:12Z 73.2000000 2010-07-10T08:30:13Z 72.2400000 2010-07-10T08:30:14Z 71.7600000 2010-07-10T08:30:15Z 71.2700000 2010-07-10T08:30:16Z 71.2700000 2010-07-10T08:30:17Z 70.7900000 2010-07-10T08:30:18Z 69.8300000 2010-07-10T08:30:19Z 69.8300000 2010-07-10T08:30:20Z 68.8700000 2010-07-10T08:30:21Z 68.8700000 2010-07-10T08:30:22Z 64.0700000 2010-07-10T08:30:32Z 62.6200000 2010-07-10T08:30:41Z 59.7400000 2010-07-10T08:30:51Z 59.7400000 2010-07-10T08:31:03Z 61.1800000 2010-07-10T08:31:12Z 62.1400000 2010-07-10T08:31:19Z 64.0700000 2010-07-10T08:31:25Z 64.0700000 2010-07-10T08:31:26Z 64.5500000 2010-07-10T08:31:27Z 64.0700000 2010-07-10T08:31:28Z 64.0700000 2010-07-10T08:31:29Z 65.9900000 2010-07-10T08:31:35Z 65.9900000 2010-07-10T08:31:36Z 65.0300000 2010-07-10T08:31:37Z 64.5500000 2010-07-10T08:31:38Z 64.0700000 2010-07-10T08:31:40Z 66.9500000 2010-07-10T08:31:45Z 67.9100000 2010-07-10T08:31:46Z 68.8700000 2010-07-10T08:31:47Z 68.8700000 2010-07-10T08:31:48Z 68.3900000 2010-07-10T08:31:49Z 68.8700000 2010-07-10T08:31:50Z 69.8300000 2010-07-10T08:31:51Z 70.3100000 2010-07-10T08:31:52Z 70.3100000 2010-07-10T08:31:53Z 70.7900000 2010-07-10T08:31:54Z 65.0300000 2010-07-10T08:32:05Z 65.5100000 2010-07-10T08:32:14Z 65.5100000 2010-07-10T08:32:15Z 65.5100000 2010-07-10T08:32:16Z 65.5100000 2010-07-10T08:32:17Z 65.5100000 2010-07-10T08:32:18Z 65.9900000 2010-07-10T08:32:19Z 65.9900000 2010-07-10T08:32:20Z 65.5100000 2010-07-10T08:32:21Z 65.0300000 2010-07-10T08:32:22Z 65.0300000 2010-07-10T08:32:23Z 64.5500000 2010-07-10T08:32:24Z 64.5500000 2010-07-10T08:32:25Z 64.0700000 2010-07-10T08:32:26Z 62.6200000 2010-07-10T08:32:27Z 60.2200000 2010-07-10T08:32:28Z 56.8600000 2010-07-10T08:32:30Z 55.8900000 2010-07-10T08:32:31Z 54.4500000 2010-07-10T08:32:32Z 54.4500000 2010-07-10T08:32:33Z 54.9300000 2010-07-10T08:32:34Z 57.3400000 2010-07-10T08:32:36Z 56.8600000 2010-07-10T08:32:37Z 59.2600000 2010-07-10T08:32:38Z 60.2200000 2010-07-10T08:32:39Z 60.7000000 2010-07-10T08:32:40Z 61.6600000 2010-07-10T08:32:41Z 62.6200000 2010-07-10T08:32:42Z 65.9900000 2010-07-10T08:32:49Z 66.4700000 2010-07-10T08:32:51Z 69.3500000 2010-07-10T08:33:00Z 69.3500000 2010-07-10T08:33:02Z 75.6000000 2010-07-10T08:33:16Z 83.7700000 2010-07-10T08:34:17Z 81.8500000 2010-07-10T08:34:24Z 83.2900000 2010-07-10T08:34:38Z 81.3700000 2010-07-10T08:34:45Z 81.3700000 2010-07-10T08:34:48Z 84.7300000 2010-07-10T08:34:54Z 85.2100000 2010-07-10T08:34:55Z 83.7700000 2010-07-10T08:35:04Z 83.7700000 2010-07-10T08:35:05Z 84.2500000 2010-07-10T08:35:06Z 85.2100000 2010-07-10T08:35:07Z 85.6900000 2010-07-10T08:35:08Z 86.1800000 2010-07-10T08:35:09Z 87.6200000 2010-07-10T08:35:10Z 89.0600000 2010-07-10T08:35:11Z 90.5000000 2010-07-10T08:35:12Z 91.9400000 2010-07-10T08:35:13Z 93.3900000 2010-07-10T08:35:14Z 102.0400000 2010-07-10T08:35:21Z 101.0800000 2010-07-10T08:35:23Z 101.0800000 2010-07-10T08:35:24Z 102.0400000 2010-07-10T08:35:25Z 103.0000000 2010-07-10T08:35:26Z 103.4800000 2010-07-10T08:35:27Z 104.4400000 2010-07-10T08:35:28Z 104.9200000 2010-07-10T08:35:29Z 106.3600000 2010-07-10T08:35:30Z 108.7700000 2010-07-10T08:35:33Z 110.6900000 2010-07-10T08:35:34Z 112.1300000 2010-07-10T08:35:35Z 113.5700000 2010-07-10T08:35:36Z 115.0100000 2010-07-10T08:35:37Z 115.9800000 2010-07-10T08:35:38Z 116.4600000 2010-07-10T08:35:39Z 116.9400000 2010-07-10T08:35:40Z 117.9000000 2010-07-10T08:35:41Z 118.8600000 2010-07-10T08:35:42Z 119.8200000 2010-07-10T08:35:43Z 121.2600000 2010-07-10T08:35:44Z 126.5500000 2010-07-10T08:35:49Z 127.9900000 2010-07-10T08:35:50Z 128.9500000 2010-07-10T08:35:51Z 130.4000000 2010-07-10T08:35:53Z 130.8800000 2010-07-10T08:35:54Z 131.3600000 2010-07-10T08:35:55Z 131.8400000 2010-07-10T08:35:56Z 132.3200000 2010-07-10T08:35:57Z 137.1300000 2010-07-10T08:36:04Z 138.0900000 2010-07-10T08:36:05Z 143.8500000 2010-07-10T08:36:12Z 147.7000000 2010-07-10T08:36:21Z 148.1800000 2010-07-10T08:36:24Z 148.6600000 2010-07-10T08:36:25Z 149.1400000 2010-07-10T08:36:26Z 150.1000000 2010-07-10T08:36:45Z 152.9900000 2010-07-10T08:41:21Z 155.3900000 2010-07-10T08:41:30Z 157.3100000 2010-07-10T08:41:42Z 158.7500000 2010-07-10T08:41:49Z 161.1600000 2010-07-10T08:41:59Z 164.5200000 2010-07-10T08:42:06Z 164.0400000 2010-07-10T08:42:08Z 164.0400000 2010-07-10T08:42:09Z 164.5200000 2010-07-10T08:42:10Z 164.0400000 2010-07-10T08:42:11Z 164.0400000 2010-07-10T08:42:12Z 165.4800000 2010-07-10T08:42:22Z 167.8900000 2010-07-10T08:42:31Z 170.2900000 2010-07-10T08:42:40Z 170.2900000 2010-07-10T08:42:41Z 170.7700000 2010-07-10T08:42:42Z 170.7700000 2010-07-10T08:42:43Z 171.2500000 2010-07-10T08:42:44Z 171.7300000 2010-07-10T08:42:45Z 182.3100000 2010-07-10T08:42:56Z 191.4400000 2010-07-10T08:43:03Z 192.4000000 2010-07-10T08:43:04Z 193.3600000 2010-07-10T08:43:05Z 202.9800000 2010-07-10T08:43:15Z 205.8600000 2010-07-10T08:43:19Z 205.8600000 2010-07-10T08:43:20Z 206.3400000 2010-07-10T08:43:21Z 213.0700000 2010-07-10T08:43:33Z 214.9900000 2010-07-10T08:43:38Z 216.4300000 2010-07-10T08:43:45Z 214.5100000 2010-07-10T08:43:53Z 213.5500000 2010-07-10T08:43:54Z 207.7800000 2010-07-10T08:44:05Z 208.2600000 2010-07-10T08:44:06Z 207.7800000 2010-07-10T08:44:07Z 207.3000000 2010-07-10T08:44:10Z 207.7800000 2010-07-10T08:44:11Z 208.2600000 2010-07-10T08:44:12Z 208.2600000 2010-07-10T08:44:13Z 207.7800000 2010-07-10T08:44:14Z 207.7800000 2010-07-10T08:44:15Z 208.7400000 2010-07-10T08:44:25Z 208.2600000 2010-07-10T08:44:26Z 208.7400000 2010-07-10T08:44:27Z 210.1900000 2010-07-10T08:44:39Z 214.0300000 2010-07-10T08:44:52Z 217.4000000 2010-07-10T08:45:01Z 219.3200000 2010-07-10T08:45:11Z 219.3200000 2010-07-10T08:45:13Z 219.3200000 2010-07-10T08:45:14Z 219.3200000 2010-07-10T08:45:15Z 218.8400000 2010-07-10T08:45:20Z 218.8400000 2010-07-10T08:45:21Z 218.3600000 2010-07-10T08:45:23Z 217.8800000 2010-07-10T08:45:29Z 213.5500000 2010-07-10T08:45:39Z 213.0700000 2010-07-10T08:45:40Z 212.5900000 2010-07-10T08:45:41Z 212.5900000 2010-07-10T08:45:42Z 211.6300000 2010-07-10T08:45:43Z 210.6700000 2010-07-10T08:45:44Z 209.7000000 2010-07-10T08:45:47Z 209.2200000 2010-07-10T08:45:48Z 208.7400000 2010-07-10T08:45:49Z 208.7400000 2010-07-10T08:45:50Z 208.2600000 2010-07-10T08:45:51Z 207.3000000 2010-07-10T08:45:55Z 207.3000000 2010-07-10T08:45:56Z 207.3000000 2010-07-10T08:45:57Z 206.8200000 2010-07-10T08:45:58Z 206.8200000 2010-07-10T08:45:59Z 206.8200000 2010-07-10T08:46:00Z 210.1900000 2010-07-10T08:46:08Z 210.6700000 2010-07-10T08:46:10Z 211.1500000 2010-07-10T08:46:11Z 211.1500000 2010-07-10T08:46:12Z 208.7400000 2010-07-10T08:46:20Z 204.9000000 2010-07-10T08:46:24Z 203.9400000 2010-07-10T08:46:25Z 202.4900000 2010-07-10T08:46:26Z 201.5300000 2010-07-10T08:46:27Z 200.0900000 2010-07-10T08:46:28Z 198.6500000 2010-07-10T08:46:29Z 197.6900000 2010-07-10T08:46:30Z 196.2500000 2010-07-10T08:46:31Z 194.8000000 2010-07-10T08:46:32Z 193.8400000 2010-07-10T08:46:33Z 190.0000000 2010-07-10T08:46:41Z 189.0400000 2010-07-10T08:46:42Z 189.0400000 2010-07-10T08:46:43Z 188.5600000 2010-07-10T08:46:44Z 188.0800000 2010-07-10T08:46:45Z 187.5900000 2010-07-10T08:46:46Z 184.2300000 2010-07-10T08:46:50Z 181.3500000 2010-07-10T08:46:54Z 180.3800000 2010-07-10T08:46:55Z 177.9800000 2010-07-10T08:46:56Z 176.5400000 2010-07-10T08:46:57Z 175.5800000 2010-07-10T08:46:58Z 174.1400000 2010-07-10T08:46:59Z 173.1700000 2010-07-10T08:47:00Z 171.7300000 2010-07-10T08:47:01Z 170.7700000 2010-07-10T08:47:02Z 169.8100000 2010-07-10T08:47:03Z 163.5600000 2010-07-10T08:47:11Z 162.6000000 2010-07-10T08:47:12Z 161.6400000 2010-07-10T08:47:13Z 160.2000000 2010-07-10T08:47:14Z 159.7200000 2010-07-10T08:47:15Z 158.7500000 2010-07-10T08:47:16Z 153.9500000 2010-07-10T08:47:19Z 150.5800000 2010-07-10T08:47:21Z 149.6200000 2010-07-10T08:47:22Z 149.1400000 2010-07-10T08:47:23Z 147.7000000 2010-07-10T08:47:24Z 146.2600000 2010-07-10T08:47:25Z 142.4100000 2010-07-10T08:47:28Z 140.4900000 2010-07-10T08:47:29Z 139.0500000 2010-07-10T08:47:30Z 129.9200000 2010-07-10T08:47:39Z 128.9500000 2010-07-10T08:47:42Z 128.4700000 2010-07-10T08:47:43Z 123.1900000 2010-07-10T08:47:49Z 116.4600000 2010-07-10T08:47:55Z 115.5000000 2010-07-10T08:47:56Z 109.2500000 2010-07-10T08:48:03Z 108.7700000 2010-07-10T08:48:04Z 108.7700000 2010-07-10T08:48:05Z 108.2900000 2010-07-10T08:48:10Z 109.2500000 2010-07-10T08:48:11Z 108.7700000 2010-07-10T08:48:12Z 108.2900000 2010-07-10T08:48:13Z 107.8100000 2010-07-10T08:48:14Z 106.3600000 2010-07-10T08:48:22Z 101.0800000 2010-07-10T08:48:34Z 98.1900000 2010-07-10T08:48:41Z 97.7100000 2010-07-10T08:48:42Z 93.8700000 2010-07-10T08:48:47Z 92.9000000 2010-07-10T08:48:48Z 91.9400000 2010-07-10T08:48:49Z 90.5000000 2010-07-10T08:48:51Z 89.5400000 2010-07-10T08:48:52Z 89.0600000 2010-07-10T08:48:53Z 87.1400000 2010-07-10T08:48:57Z 86.1800000 2010-07-10T08:48:58Z 83.2900000 2010-07-10T08:49:08Z 84.2500000 2010-07-10T08:49:17Z 84.2500000 2010-07-10T08:49:18Z 84.2500000 2010-07-10T08:49:19Z 84.2500000 2010-07-10T08:49:20Z 84.7300000 2010-07-10T08:49:21Z 84.7300000 2010-07-10T08:49:22Z 84.7300000 2010-07-10T08:49:23Z 84.7300000 2010-07-10T08:49:24Z 84.7300000 2010-07-10T08:49:25Z 84.7300000 2010-07-10T08:49:26Z 84.7300000 2010-07-10T08:49:27Z 88.1000000 2010-07-10T08:49:46Z 96.7500000 2010-07-10T08:52:21Z 96.7500000 2010-07-10T08:53:40Z 95.7900000 2010-07-10T08:54:07Z 94.8300000 2010-07-10T08:54:11Z 92.4200000 2010-07-10T08:54:20Z 100.6000000 2010-07-10T08:54:36Z 99.6300000 2010-07-10T08:54:38Z 98.1900000 2010-07-10T08:54:39Z 94.8300000 2010-07-10T08:54:45Z 95.7900000 2010-07-10T08:54:52Z 96.2700000 2010-07-10T08:54:53Z 97.7100000 2010-07-10T08:54:54Z 98.1900000 2010-07-10T08:54:55Z 101.0800000 2010-07-10T08:54:58Z 102.5200000 2010-07-10T08:54:59Z 103.9600000 2010-07-10T08:55:00Z 105.4000000 2010-07-10T08:55:01Z 106.8400000 2010-07-10T08:55:02Z 110.2100000 2010-07-10T08:55:04Z 111.1700000 2010-07-10T08:55:05Z 112.6100000 2010-07-10T08:55:06Z 114.5300000 2010-07-10T08:55:07Z 115.5000000 2010-07-10T08:55:08Z 116.9400000 2010-07-10T08:55:09Z 125.5900000 2010-07-10T08:55:15Z 128.9500000 2010-07-10T08:55:17Z 130.4000000 2010-07-10T08:55:18Z 132.3200000 2010-07-10T08:55:19Z 134.7200000 2010-07-10T08:55:20Z 136.6400000 2010-07-10T08:55:21Z 139.0500000 2010-07-10T08:55:22Z 141.4500000 2010-07-10T08:55:24Z 146.2600000 2010-07-10T08:55:26Z 146.2600000 2010-07-10T08:55:27Z 148.1800000 2010-07-10T08:55:28Z 148.6600000 2010-07-10T08:55:29Z 149.6200000 2010-07-10T08:55:30Z 151.5400000 2010-07-10T08:55:32Z 152.0300000 2010-07-10T08:55:33Z 151.5400000 2010-07-10T08:55:34Z 152.0300000 2010-07-10T08:55:35Z 153.4700000 2010-07-10T08:55:36Z 153.9500000 2010-07-10T08:55:38Z 154.4300000 2010-07-10T08:55:39Z 155.3900000 2010-07-10T08:55:40Z 157.7900000 2010-07-10T08:55:42Z 158.7500000 2010-07-10T08:55:43Z 158.2700000 2010-07-10T08:55:44Z 158.7500000 2010-07-10T08:55:45Z 160.2000000 2010-07-10T08:55:46Z 162.6000000 2010-07-10T08:55:48Z 163.5600000 2010-07-10T08:55:49Z 166.4500000 2010-07-10T08:55:52Z 167.8900000 2010-07-10T08:55:53Z 168.3700000 2010-07-10T08:55:54Z 169.3300000 2010-07-10T08:55:55Z 170.7700000 2010-07-10T08:55:56Z 171.2500000 2010-07-10T08:55:57Z 171.7300000 2010-07-10T08:55:58Z 171.7300000 2010-07-10T08:55:59Z 174.1400000 2010-07-10T08:56:01Z 174.6200000 2010-07-10T08:56:02Z 175.1000000 2010-07-10T08:56:03Z 175.1000000 2010-07-10T08:56:04Z 175.5800000 2010-07-10T08:56:05Z 177.0200000 2010-07-10T08:56:06Z 177.5000000 2010-07-10T08:56:07Z 179.9000000 2010-07-10T08:56:08Z 180.8700000 2010-07-10T08:56:09Z 181.8300000 2010-07-10T08:56:10Z 183.2700000 2010-07-10T08:56:11Z 186.1500000 2010-07-10T08:56:12Z 187.5900000 2010-07-10T08:56:13Z 188.0800000 2010-07-10T08:56:14Z 191.4400000 2010-07-10T08:56:16Z 192.4000000 2010-07-10T08:56:17Z 192.8800000 2010-07-10T08:56:18Z 194.3200000 2010-07-10T08:56:20Z 196.7300000 2010-07-10T08:56:21Z 199.6100000 2010-07-10T08:56:22Z 200.5700000 2010-07-10T08:56:23Z 202.0100000 2010-07-10T08:56:24Z 203.4600000 2010-07-10T08:56:25Z 204.4200000 2010-07-10T08:56:26Z 205.8600000 2010-07-10T08:56:28Z 214.0300000 2010-07-10T08:56:38Z 214.9900000 2010-07-10T08:56:39Z 215.4700000 2010-07-10T08:56:40Z 215.9500000 2010-07-10T08:56:41Z 216.9100000 2010-07-10T08:56:42Z 217.4000000 2010-07-10T08:56:43Z 217.8800000 2010-07-10T08:56:44Z 220.2800000 2010-07-10T08:56:48Z 220.7600000 2010-07-10T08:56:49Z 227.4900000 2010-07-10T08:57:00Z 230.3700000 2010-07-10T08:57:08Z 229.8900000 2010-07-10T08:57:16Z 229.4100000 2010-07-10T08:57:17Z 229.8900000 2010-07-10T08:57:23Z 230.3700000 2010-07-10T08:57:24Z 230.8500000 2010-07-10T08:57:25Z 234.7000000 2010-07-10T08:57:33Z 238.5400000 2010-07-10T08:57:44Z 238.5400000 2010-07-10T08:57:45Z 239.0200000 2010-07-10T08:57:46Z 239.0200000 2010-07-10T08:57:47Z 239.5100000 2010-07-10T08:57:48Z 239.0200000 2010-07-10T08:57:49Z 236.1400000 2010-07-10T08:57:58Z 235.6600000 2010-07-10T08:58:07Z 235.6600000 2010-07-10T08:58:08Z 236.1400000 2010-07-10T08:58:09Z 236.6200000 2010-07-10T08:58:10Z 237.1000000 2010-07-10T08:58:11Z 241.4300000 2010-07-10T08:58:18Z 244.3100000 2010-07-10T08:58:26Z 239.5100000 2010-07-10T08:58:36Z 239.0200000 2010-07-10T08:58:37Z 238.5400000 2010-07-10T08:58:38Z 238.0600000 2010-07-10T08:58:39Z 233.2600000 2010-07-10T08:58:49Z 229.4100000 2010-07-10T08:58:57Z 229.4100000 2010-07-10T08:58:58Z 228.9300000 2010-07-10T08:58:59Z 228.4500000 2010-07-10T08:59:00Z 227.9700000 2010-07-10T08:59:01Z 227.9700000 2010-07-10T08:59:02Z 227.9700000 2010-07-10T08:59:03Z 227.4900000 2010-07-10T08:59:04Z 227.4900000 2010-07-10T08:59:05Z 227.0100000 2010-07-10T08:59:06Z 226.0500000 2010-07-10T08:59:08Z 225.5700000 2010-07-10T08:59:09Z 225.0900000 2010-07-10T08:59:10Z 224.6100000 2010-07-10T08:59:11Z 223.6400000 2010-07-10T08:59:12Z 223.1600000 2010-07-10T08:59:13Z 222.2000000 2010-07-10T08:59:14Z 216.9100000 2010-07-10T08:59:19Z 215.9500000 2010-07-10T08:59:20Z 214.5100000 2010-07-10T08:59:21Z 213.5500000 2010-07-10T08:59:22Z 212.1100000 2010-07-10T08:59:23Z 211.6300000 2010-07-10T08:59:24Z 210.1900000 2010-07-10T08:59:25Z 208.7400000 2010-07-10T08:59:26Z 207.3000000 2010-07-10T08:59:27Z 208.2600000 2010-07-10T08:59:28Z 206.8200000 2010-07-10T08:59:29Z 205.3800000 2010-07-10T08:59:30Z 202.4900000 2010-07-10T08:59:31Z 188.5600000 2010-07-10T08:59:38Z 186.6300000 2010-07-10T08:59:40Z 185.1900000 2010-07-10T08:59:41Z 183.2700000 2010-07-10T08:59:42Z 182.3100000 2010-07-10T08:59:43Z 180.8700000 2010-07-10T08:59:44Z 179.9000000 2010-07-10T08:59:45Z 178.4600000 2010-07-10T08:59:46Z 171.7300000 2010-07-10T08:59:54Z 170.7700000 2010-07-10T08:59:55Z 169.3300000 2010-07-10T08:59:56Z 169.3300000 2010-07-10T08:59:57Z 168.3700000 2010-07-10T08:59:58Z 167.8900000 2010-07-10T08:59:59Z 167.4100000 2010-07-10T09:00:00Z 167.4100000 2010-07-10T09:00:01Z 167.8900000 2010-07-10T09:00:07Z 167.8900000 2010-07-10T09:00:08Z 165.9600000 2010-07-10T09:00:09Z 165.9600000 2010-07-10T09:00:10Z 165.0000000 2010-07-10T09:00:11Z 164.5200000 2010-07-10T09:00:12Z 163.0800000 2010-07-10T09:00:13Z 161.1600000 2010-07-10T09:00:14Z 160.6800000 2010-07-10T09:00:15Z 159.7200000 2010-07-10T09:00:16Z 155.3900000 2010-07-10T09:00:24Z 155.8700000 2010-07-10T09:00:25Z 156.3500000 2010-07-10T09:00:26Z 155.8700000 2010-07-10T09:00:27Z 159.2400000 2010-07-10T09:00:28Z 157.3100000 2010-07-10T09:00:29Z 156.3500000 2010-07-10T09:00:30Z 149.6200000 2010-07-10T09:00:34Z 147.7000000 2010-07-10T09:00:35Z 139.5300000 2010-07-10T09:00:44Z 144.3400000 2010-07-10T09:00:47Z 145.7800000 2010-07-10T09:00:48Z 144.8200000 2010-07-10T09:00:49Z 143.3700000 2010-07-10T09:00:50Z 140.4900000 2010-07-10T09:00:51Z 124.6300000 2010-07-10T09:01:00Z 122.7100000 2010-07-10T09:01:07Z 117.4200000 2010-07-10T09:01:11Z 115.9800000 2010-07-10T09:01:12Z 114.5300000 2010-07-10T09:01:13Z 104.9200000 2010-07-10T09:01:21Z 96.2700000 2010-07-10T09:01:31Z 95.7900000 2010-07-10T09:01:32Z 95.3100000 2010-07-10T09:01:33Z 95.3100000 2010-07-10T09:01:34Z 95.3100000 2010-07-10T09:01:35Z 94.8300000 2010-07-10T09:01:36Z 94.3500000 2010-07-10T09:01:37Z 94.3500000 2010-07-10T09:01:38Z 93.8700000 2010-07-10T09:01:39Z 93.8700000 2010-07-10T09:01:40Z 93.3900000 2010-07-10T09:01:41Z 93.3900000 2010-07-10T09:01:42Z 93.3900000 2010-07-10T09:01:43Z 89.5400000 2010-07-10T09:01:51Z 90.0200000 2010-07-10T09:01:52Z 90.5000000 2010-07-10T09:01:53Z 90.9800000 2010-07-10T09:01:54Z 91.9400000 2010-07-10T09:01:55Z 93.3900000 2010-07-10T09:01:56Z 94.3500000 2010-07-10T09:01:57Z 93.3900000 2010-07-10T09:01:58Z 93.8700000 2010-07-10T09:01:59Z 94.8300000 2010-07-10T09:02:01Z 94.8300000 2010-07-10T09:02:02Z 94.8300000 2010-07-10T09:02:03Z 91.9400000 2010-07-10T09:02:13Z 89.5400000 2010-07-10T09:02:21Z 89.0600000 2010-07-10T09:02:22Z 88.5800000 2010-07-10T09:02:23Z 89.0600000 2010-07-10T09:02:24Z 89.0600000 2010-07-10T09:02:25Z 89.0600000 2010-07-10T09:02:26Z 89.5400000 2010-07-10T09:02:28Z 89.5400000 2010-07-10T09:02:29Z 92.4200000 2010-07-10T09:02:34Z 93.3900000 2010-07-10T09:02:35Z 99.1500000 2010-07-10T09:02:41Z 99.6300000 2010-07-10T09:02:42Z 99.6300000 2010-07-10T09:02:43Z 100.1100000 2010-07-10T09:02:44Z 100.6000000 2010-07-10T09:02:45Z 101.0800000 2010-07-10T09:02:47Z 101.5600000 2010-07-10T09:02:48Z 102.5200000 2010-07-10T09:02:49Z 102.0400000 2010-07-10T09:02:50Z 103.9600000 2010-07-10T09:02:51Z 107.8100000 2010-07-10T09:02:54Z 108.7700000 2010-07-10T09:02:55Z 110.2100000 2010-07-10T09:02:56Z 110.6900000 2010-07-10T09:02:57Z 111.1700000 2010-07-10T09:02:58Z 112.6100000 2010-07-10T09:02:59Z 113.5700000 2010-07-10T09:03:00Z 114.0500000 2010-07-10T09:03:01Z 114.5300000 2010-07-10T09:03:02Z 115.9800000 2010-07-10T09:03:03Z 116.9400000 2010-07-10T09:03:04Z 118.3800000 2010-07-10T09:03:05Z 133.2800000 2010-07-10T09:03:15Z 138.5700000 2010-07-10T09:03:21Z 146.2600000 2010-07-10T09:03:47Z 148.6600000 2010-07-10T09:04:12Z 152.5100000 2010-07-10T09:04:19Z 154.4300000 2010-07-10T09:04:20Z 155.8700000 2010-07-10T09:04:21Z 164.5200000 2010-07-10T09:04:28Z 167.8900000 2010-07-10T09:04:36Z 167.8900000 2010-07-10T09:04:37Z 167.8900000 2010-07-10T09:04:38Z 168.8500000 2010-07-10T09:04:42Z 168.8500000 2010-07-10T09:04:43Z 168.8500000 2010-07-10T09:04:44Z 168.8500000 2010-07-10T09:04:45Z 169.3300000 2010-07-10T09:04:46Z 169.3300000 2010-07-10T09:04:47Z 169.3300000 2010-07-10T09:04:48Z 169.8100000 2010-07-10T09:04:49Z 170.7700000 2010-07-10T09:04:50Z 177.9800000 2010-07-10T09:04:58Z 188.0800000 2010-07-10T09:05:06Z 189.0400000 2010-07-10T09:05:07Z 191.4400000 2010-07-10T09:05:11Z 191.9200000 2010-07-10T09:05:12Z 192.4000000 2010-07-10T09:05:13Z 192.8800000 2010-07-10T09:05:14Z 193.8400000 2010-07-10T09:05:15Z 194.3200000 2010-07-10T09:05:16Z 194.3200000 2010-07-10T09:05:17Z 194.8000000 2010-07-10T09:05:18Z 195.2800000 2010-07-10T09:05:19Z 196.7300000 2010-07-10T09:05:20Z 197.2100000 2010-07-10T09:05:21Z 198.6500000 2010-07-10T09:05:22Z 198.6500000 2010-07-10T09:05:23Z 199.1300000 2010-07-10T09:05:24Z 199.6100000 2010-07-10T09:05:25Z 200.0900000 2010-07-10T09:05:26Z 200.5700000 2010-07-10T09:05:27Z 202.0100000 2010-07-10T09:05:28Z 202.9800000 2010-07-10T09:05:29Z 203.4600000 2010-07-10T09:05:30Z 203.9400000 2010-07-10T09:05:31Z 204.4200000 2010-07-10T09:05:32Z 206.8200000 2010-07-10T09:05:36Z 207.7800000 2010-07-10T09:05:37Z 208.2600000 2010-07-10T09:05:38Z 208.7400000 2010-07-10T09:05:39Z 209.7000000 2010-07-10T09:05:40Z 210.1900000 2010-07-10T09:05:41Z 213.5500000 2010-07-10T09:05:45Z 217.8800000 2010-07-10T09:05:53Z 227.4900000 2010-07-10T09:06:03Z 231.8100000 2010-07-10T09:06:07Z 231.8100000 2010-07-10T09:06:13Z 231.3300000 2010-07-10T09:06:22Z 231.3300000 2010-07-10T09:06:23Z 232.3000000 2010-07-10T09:06:24Z 235.6600000 2010-07-10T09:06:30Z 236.6200000 2010-07-10T09:06:31Z 242.8700000 2010-07-10T09:06:39Z 243.8300000 2010-07-10T09:06:40Z 242.8700000 2010-07-10T09:06:51Z 241.4300000 2010-07-10T09:06:57Z 241.4300000 2010-07-10T09:06:58Z 241.9100000 2010-07-10T09:07:07Z 246.2300000 2010-07-10T09:07:18Z 247.2000000 2010-07-10T09:07:21Z 247.2000000 2010-07-10T09:07:22Z 247.6800000 2010-07-10T09:07:23Z 247.6800000 2010-07-10T09:07:24Z 248.6400000 2010-07-10T09:07:25Z 251.5200000 2010-07-10T09:07:30Z 251.5200000 2010-07-10T09:07:31Z 252.0000000 2010-07-10T09:07:32Z 251.5200000 2010-07-10T09:07:33Z 251.0400000 2010-07-10T09:07:34Z 250.0800000 2010-07-10T09:07:48Z 249.6000000 2010-07-10T09:07:53Z 249.6000000 2010-07-10T09:07:54Z 249.6000000 2010-07-10T09:07:55Z 250.0800000 2010-07-10T09:07:56Z 250.0800000 2010-07-10T09:07:57Z 250.5600000 2010-07-10T09:07:58Z 250.5600000 2010-07-10T09:07:59Z 251.0400000 2010-07-10T09:08:00Z 251.5200000 2010-07-10T09:08:01Z 255.3700000 2010-07-10T09:08:08Z 255.8500000 2010-07-10T09:08:09Z 256.3300000 2010-07-10T09:08:10Z 257.2900000 2010-07-10T09:08:16Z 257.2900000 2010-07-10T09:08:26Z 257.2900000 2010-07-10T09:08:29Z 257.2900000 2010-07-10T09:08:30Z 257.2900000 2010-07-10T09:08:31Z 256.8100000 2010-07-10T09:08:34Z 256.3300000 2010-07-10T09:08:35Z 255.8500000 2010-07-10T09:08:36Z 253.9300000 2010-07-10T09:08:42Z 253.4400000 2010-07-10T09:08:54Z 253.4400000 2010-07-10T09:08:55Z 253.4400000 2010-07-10T09:08:56Z 253.4400000 2010-07-10T09:08:57Z 253.9300000 2010-07-10T09:08:58Z 255.8500000 2010-07-10T09:09:06Z 256.3300000 2010-07-10T09:09:09Z 256.8100000 2010-07-10T09:09:10Z 260.6500000 2010-07-10T09:09:19Z 263.5400000 2010-07-10T09:09:33Z 262.1000000 2010-07-10T09:09:40Z 262.1000000 2010-07-10T09:09:41Z 261.6200000 2010-07-10T09:09:44Z 260.6500000 2010-07-10T09:09:45Z 259.6900000 2010-07-10T09:09:46Z 252.0000000 2010-07-10T09:09:55Z 244.3100000 2010-07-10T09:10:06Z 242.3900000 2010-07-10T09:10:15Z 239.0200000 2010-07-10T09:10:24Z 236.6200000 2010-07-10T09:10:36Z 235.1800000 2010-07-10T09:10:46Z 233.7400000 2010-07-10T09:10:59Z 235.1800000 2010-07-10T09:11:13Z 233.7400000 2010-07-10T09:11:27Z 227.9700000 2010-07-10T09:11:36Z 219.8000000 2010-07-10T09:11:47Z 214.0300000 2010-07-10T09:11:56Z 211.6300000 2010-07-10T09:12:10Z 208.2600000 2010-07-10T09:12:19Z 201.5300000 2010-07-10T09:12:27Z 201.0500000 2010-07-10T09:12:28Z 200.0900000 2010-07-10T09:12:29Z 199.1300000 2010-07-10T09:12:30Z 198.1700000 2010-07-10T09:12:31Z 192.4000000 2010-07-10T09:12:40Z 182.7900000 2010-07-10T09:12:47Z 180.3800000 2010-07-10T09:12:48Z 179.4200000 2010-07-10T09:12:49Z 177.5000000 2010-07-10T09:12:50Z 176.0600000 2010-07-10T09:12:51Z 175.1000000 2010-07-10T09:12:52Z 174.1400000 2010-07-10T09:12:53Z 174.6200000 2010-07-10T09:12:54Z 171.7300000 2010-07-10T09:12:58Z 171.7300000 2010-07-10T09:12:59Z 171.2500000 2010-07-10T09:13:02Z 170.7700000 2010-07-10T09:13:03Z 169.3300000 2010-07-10T09:13:04Z 169.3300000 2010-07-10T09:13:05Z 168.3700000 2010-07-10T09:13:06Z 168.3700000 2010-07-10T09:13:07Z 168.3700000 2010-07-10T09:13:08Z 170.7700000 2010-07-10T09:13:10Z 171.2500000 2010-07-10T09:13:11Z 172.2100000 2010-07-10T09:13:12Z 171.7300000 2010-07-10T09:13:13Z 171.7300000 2010-07-10T09:13:14Z 171.2500000 2010-07-10T09:13:15Z 171.2500000 2010-07-10T09:13:16Z 172.2100000 2010-07-10T09:13:17Z 170.2900000 2010-07-10T09:13:18Z 168.3700000 2010-07-10T09:13:19Z 166.9300000 2010-07-10T09:13:20Z 165.4800000 2010-07-10T09:13:21Z 154.4300000 2010-07-10T09:13:31Z 142.8900000 2010-07-10T09:13:40Z 142.8900000 2010-07-10T09:13:41Z 140.9700000 2010-07-10T09:13:42Z 139.0500000 2010-07-10T09:13:43Z 137.6100000 2010-07-10T09:13:44Z 136.1600000 2010-07-10T09:13:45Z 134.7200000 2010-07-10T09:13:46Z 132.8000000 2010-07-10T09:13:47Z 131.8400000 2010-07-10T09:13:48Z 123.1900000 2010-07-10T09:13:55Z 122.2200000 2010-07-10T09:13:56Z 120.7800000 2010-07-10T09:13:57Z 115.0100000 2010-07-10T09:14:01Z 114.0500000 2010-07-10T09:14:02Z 106.3600000 2010-07-10T09:14:09Z 100.6000000 2010-07-10T09:14:16Z 98.6700000 2010-07-10T09:14:22Z 98.6700000 2010-07-10T09:14:23Z 98.6700000 2010-07-10T09:14:24Z 98.6700000 2010-07-10T09:14:25Z 98.1900000 2010-07-10T09:14:26Z 98.1900000 2010-07-10T09:14:27Z 98.1900000 2010-07-10T09:14:28Z 98.1900000 2010-07-10T09:14:30Z 97.7100000 2010-07-10T09:14:31Z 98.1900000 2010-07-10T09:14:32Z 97.7100000 2010-07-10T09:14:33Z 97.7100000 2010-07-10T09:14:34Z 97.2300000 2010-07-10T09:14:35Z 97.2300000 2010-07-10T09:14:36Z 96.7500000 2010-07-10T09:14:37Z 96.7500000 2010-07-10T09:14:38Z 96.7500000 2010-07-10T09:14:48Z 99.1500000 2010-07-10T09:15:00Z 104.4400000 2010-07-10T09:15:14Z 107.8100000 2010-07-10T09:15:26Z 108.2900000 2010-07-10T09:15:28Z 114.0500000 2010-07-10T09:15:32Z 115.0100000 2010-07-10T09:15:34Z 114.5300000 2010-07-10T09:15:35Z 114.5300000 2010-07-10T09:15:36Z 115.0100000 2010-07-10T09:15:37Z 115.9800000 2010-07-10T09:15:38Z 117.4200000 2010-07-10T09:15:39Z 115.5000000 2010-07-10T09:15:41Z 115.9800000 2010-07-10T09:15:42Z 115.9800000 2010-07-10T09:15:43Z 115.9800000 2010-07-10T09:15:44Z 115.0100000 2010-07-10T09:15:45Z 114.5300000 2010-07-10T09:15:46Z 110.2100000 2010-07-10T09:15:56Z 109.7300000 2010-07-10T09:15:58Z 109.2500000 2010-07-10T09:15:59Z 108.2900000 2010-07-10T09:16:00Z 107.8100000 2010-07-10T09:16:01Z 107.3200000 2010-07-10T09:16:02Z 107.3200000 2010-07-10T09:16:10Z 107.3200000 2010-07-10T09:16:11Z 106.8400000 2010-07-10T09:16:12Z 108.7700000 2010-07-10T09:16:22Z 111.1700000 2010-07-10T09:16:32Z 108.7700000 2010-07-10T09:16:37Z 108.2900000 2010-07-10T09:16:38Z 108.2900000 2010-07-10T09:16:39Z 108.2900000 2010-07-10T09:16:40Z 107.8100000 2010-07-10T09:16:41Z 107.3200000 2010-07-10T09:16:42Z 107.3200000 2010-07-10T09:16:43Z 107.3200000 2010-07-10T09:16:44Z 108.2900000 2010-07-10T09:16:45Z 108.7700000 2010-07-10T09:16:46Z 108.7700000 2010-07-10T09:16:47Z 108.7700000 2010-07-10T09:16:48Z 108.7700000 2010-07-10T09:16:49Z 110.2100000 2010-07-10T09:16:50Z 112.1300000 2010-07-10T09:16:55Z 112.1300000 2010-07-10T09:16:56Z 112.1300000 2010-07-10T09:17:02Z 112.1300000 2010-07-10T09:17:03Z 112.1300000 2010-07-10T09:17:04Z 115.5000000 2010-07-10T09:17:17Z 117.4200000 2010-07-10T09:17:25Z 115.9800000 2010-07-10T09:17:26Z 114.5300000 2010-07-10T09:17:36Z 115.9800000 2010-07-10T09:17:39Z 116.4600000 2010-07-10T09:17:40Z 117.4200000 2010-07-10T09:17:41Z 117.9000000 2010-07-10T09:17:42Z 117.9000000 2010-07-10T09:17:43Z 117.9000000 2010-07-10T09:17:44Z 132.3200000 2010-07-10T09:17:55Z 138.0900000 2010-07-10T09:17:58Z 138.0900000 2010-07-10T09:18:00Z 138.0900000 2010-07-10T09:18:01Z 138.0900000 2010-07-10T09:18:02Z 139.5300000 2010-07-10T09:18:05Z 130.8800000 2010-07-10T09:18:12Z 130.4000000 2010-07-10T09:18:13Z 131.3600000 2010-07-10T09:18:23Z 137.6100000 2010-07-10T09:18:30Z 138.5700000 2010-07-10T09:18:31Z 138.5700000 2010-07-10T09:18:32Z 139.5300000 2010-07-10T09:18:33Z 139.5300000 2010-07-10T09:18:34Z 140.0100000 2010-07-10T09:18:35Z 140.4900000 2010-07-10T09:18:36Z 139.5300000 2010-07-10T09:18:37Z 140.4900000 2010-07-10T09:18:38Z 140.4900000 2010-07-10T09:18:39Z 140.4900000 2010-07-10T09:18:40Z 141.4500000 2010-07-10T09:18:41Z 142.4100000 2010-07-10T09:18:42Z 142.8900000 2010-07-10T09:18:43Z 142.8900000 2010-07-10T09:18:44Z 142.8900000 2010-07-10T09:18:47Z 142.4100000 2010-07-10T09:18:48Z 142.4100000 2010-07-10T09:18:49Z 141.9300000 2010-07-10T09:18:50Z 141.9300000 2010-07-10T09:18:51Z 141.9300000 2010-07-10T09:18:52Z 141.9300000 2010-07-10T09:18:53Z 141.9300000 2010-07-10T09:18:56Z 141.4500000 2010-07-10T09:18:59Z 140.9700000 2010-07-10T09:19:00Z 140.9700000 2010-07-10T09:19:01Z 140.9700000 2010-07-10T09:19:02Z 141.9300000 2010-07-10T09:19:03Z 142.8900000 2010-07-10T09:19:04Z 143.3700000 2010-07-10T09:19:05Z 144.3400000 2010-07-10T09:19:10Z 144.3400000 2010-07-10T09:19:11Z 144.3400000 2010-07-10T09:19:12Z 143.8500000 2010-07-10T09:19:13Z 145.3000000 2010-07-10T09:19:14Z 145.3000000 2010-07-10T09:19:15Z 146.7400000 2010-07-10T09:19:16Z 147.2200000 2010-07-10T09:19:17Z 148.1800000 2010-07-10T09:19:18Z 148.6600000 2010-07-10T09:19:19Z 148.6600000 2010-07-10T09:19:20Z 148.6600000 2010-07-10T09:19:21Z 148.6600000 2010-07-10T09:19:22Z 148.6600000 2010-07-10T09:19:23Z 148.6600000 2010-07-10T09:19:24Z 149.1400000 2010-07-10T09:19:25Z 152.0300000 2010-07-10T09:19:31Z 151.5400000 2010-07-10T09:19:32Z 151.5400000 2010-07-10T09:19:33Z 152.5100000 2010-07-10T09:19:34Z 152.5100000 2010-07-10T09:19:35Z 152.5100000 2010-07-10T09:19:36Z 153.4700000 2010-07-10T09:19:37Z 154.4300000 2010-07-10T09:19:38Z 155.8700000 2010-07-10T09:19:39Z 160.2000000 2010-07-10T09:19:40Z 160.6800000 2010-07-10T09:19:41Z 161.1600000 2010-07-10T09:19:42Z 161.1600000 2010-07-10T09:19:43Z 162.1200000 2010-07-10T09:19:51Z 162.1200000 2010-07-10T09:19:58Z 161.6400000 2010-07-10T09:19:59Z 161.1600000 2010-07-10T09:20:00Z 161.1600000 2010-07-10T09:20:01Z 160.6800000 2010-07-10T09:20:02Z 160.6800000 2010-07-10T09:20:03Z 161.6400000 2010-07-10T09:20:04Z 161.6400000 2010-07-10T09:20:05Z 161.6400000 2010-07-10T09:20:06Z 161.6400000 2010-07-10T09:20:07Z 161.6400000 2010-07-10T09:20:08Z 161.1600000 2010-07-10T09:20:09Z 161.6400000 2010-07-10T09:20:10Z 161.6400000 2010-07-10T09:20:11Z 161.1600000 2010-07-10T09:20:12Z 162.1200000 2010-07-10T09:20:13Z 162.6000000 2010-07-10T09:20:14Z 162.6000000 2010-07-10T09:20:20Z 162.6000000 2010-07-10T09:20:21Z 163.5600000 2010-07-10T09:20:22Z 167.8900000 2010-07-10T09:20:31Z 169.3300000 2010-07-10T09:20:36Z 169.8100000 2010-07-10T09:20:37Z 169.8100000 2010-07-10T09:20:38Z 170.2900000 2010-07-10T09:20:39Z 170.2900000 2010-07-10T09:20:40Z 170.2900000 2010-07-10T09:20:41Z 170.2900000 2010-07-10T09:20:42Z 170.2900000 2010-07-10T09:20:43Z 170.2900000 2010-07-10T09:20:44Z 170.7700000 2010-07-10T09:20:45Z 169.8100000 2010-07-10T09:20:46Z 169.8100000 2010-07-10T09:20:51Z 169.8100000 2010-07-10T09:20:52Z 169.8100000 2010-07-10T09:21:00Z 169.3300000 2010-07-10T09:21:01Z 169.3300000 2010-07-10T09:21:02Z 170.2900000 2010-07-10T09:21:03Z 170.2900000 2010-07-10T09:21:04Z 170.2900000 2010-07-10T09:21:05Z 169.8100000 2010-07-10T09:21:06Z 170.2900000 2010-07-10T09:21:07Z 170.7700000 2010-07-10T09:21:08Z 171.2500000 2010-07-10T09:21:09Z 171.7300000 2010-07-10T09:21:10Z 172.2100000 2010-07-10T09:21:11Z 172.6900000 2010-07-10T09:21:12Z 173.1700000 2010-07-10T09:21:13Z 173.1700000 2010-07-10T09:21:14Z 173.6600000 2010-07-10T09:21:15Z 173.6600000 2010-07-10T09:21:16Z 173.6600000 2010-07-10T09:21:17Z 174.1400000 2010-07-10T09:21:18Z 174.6200000 2010-07-10T09:21:26Z 177.0200000 2010-07-10T09:21:34Z 176.5400000 2010-07-10T09:21:38Z 177.0200000 2010-07-10T09:21:39Z 177.5000000 2010-07-10T09:21:40Z 177.9800000 2010-07-10T09:21:41Z 178.9400000 2010-07-10T09:21:42Z 179.9000000 2010-07-10T09:21:43Z 180.8700000 2010-07-10T09:21:44Z 181.3500000 2010-07-10T09:21:45Z 181.8300000 2010-07-10T09:21:46Z 182.3100000 2010-07-10T09:21:47Z 183.7500000 2010-07-10T09:21:50Z 184.2300000 2010-07-10T09:21:51Z 185.1900000 2010-07-10T09:21:52Z 193.3600000 2010-07-10T09:22:04Z 196.7300000 2010-07-10T09:22:13Z 195.2800000 2010-07-10T09:22:23Z 194.8000000 2010-07-10T09:22:25Z 194.3200000 2010-07-10T09:22:26Z 194.3200000 2010-07-10T09:22:27Z 194.3200000 2010-07-10T09:22:28Z 194.3200000 2010-07-10T09:22:29Z 194.3200000 2010-07-10T09:22:30Z 194.8000000 2010-07-10T09:22:31Z 195.7700000 2010-07-10T09:22:34Z 196.2500000 2010-07-10T09:22:35Z 196.2500000 2010-07-10T09:22:36Z 201.5300000 2010-07-10T09:22:45Z 202.0100000 2010-07-10T09:22:46Z 202.4900000 2010-07-10T09:22:47Z 202.9800000 2010-07-10T09:22:48Z 202.4900000 2010-07-10T09:22:49Z 202.0100000 2010-07-10T09:22:50Z 201.5300000 2010-07-10T09:22:51Z 201.0500000 2010-07-10T09:22:52Z 201.0500000 2010-07-10T09:22:53Z 200.5700000 2010-07-10T09:22:54Z 200.5700000 2010-07-10T09:22:55Z 200.5700000 2010-07-10T09:22:56Z 200.0900000 2010-07-10T09:23:03Z 198.6500000 2010-07-10T09:23:57Z 198.6500000 2010-07-10T09:24:03Z 198.1700000 2010-07-10T09:24:07Z 198.6500000 2010-07-10T09:24:08Z 199.1300000 2010-07-10T09:24:09Z 198.6500000 2010-07-10T09:24:10Z 198.6500000 2010-07-10T09:24:11Z 198.6500000 2010-07-10T09:24:12Z 199.6100000 2010-07-10T09:24:15Z 200.0900000 2010-07-10T09:24:16Z 200.0900000 2010-07-10T09:24:17Z 200.5700000 2010-07-10T09:24:18Z 201.0500000 2010-07-10T09:24:19Z 201.5300000 2010-07-10T09:24:20Z 202.4900000 2010-07-10T09:24:21Z 203.9400000 2010-07-10T09:24:22Z 214.0300000 2010-07-10T09:24:31Z 217.8800000 2010-07-10T09:24:33Z 219.3200000 2010-07-10T09:24:35Z 219.3200000 2010-07-10T09:24:36Z 216.9100000 2010-07-10T09:24:46Z 223.1600000 2010-07-10T09:24:57Z 224.6100000 2010-07-10T09:25:09Z 226.0500000 2010-07-10T09:25:19Z 227.4900000 2010-07-10T09:25:20Z 234.2200000 2010-07-10T09:25:26Z 236.6200000 2010-07-10T09:25:40Z 240.9500000 2010-07-10T09:25:59Z 230.3700000 2010-07-10T09:26:56Z 230.3700000 2010-07-10T09:26:57Z 230.3700000 2010-07-10T09:26:58Z 229.8900000 2010-07-10T09:26:59Z 229.4100000 2010-07-10T09:27:00Z 228.9300000 2010-07-10T09:27:01Z 221.7200000 2010-07-10T09:27:09Z 221.2400000 2010-07-10T09:27:10Z 221.2400000 2010-07-10T09:27:11Z 219.8000000 2010-07-10T09:27:12Z 219.3200000 2010-07-10T09:27:13Z 218.8400000 2010-07-10T09:27:14Z 218.8400000 2010-07-10T09:27:15Z 218.3600000 2010-07-10T09:27:16Z 217.8800000 2010-07-10T09:27:17Z 217.4000000 2010-07-10T09:27:18Z 215.9500000 2010-07-10T09:27:19Z 214.9900000 2010-07-10T09:27:20Z 214.5100000 2010-07-10T09:27:21Z 213.5500000 2010-07-10T09:27:22Z 214.5100000 2010-07-10T09:27:23Z 221.7200000 2010-07-10T09:27:31Z 222.6800000 2010-07-10T09:27:32Z 223.6400000 2010-07-10T09:27:33Z 224.1200000 2010-07-10T09:27:34Z 226.0500000 2010-07-10T09:27:35Z 227.0100000 2010-07-10T09:27:36Z 227.0100000 2010-07-10T09:27:37Z 225.5700000 2010-07-10T09:27:40Z 225.0900000 2010-07-10T09:27:41Z 225.5700000 2010-07-10T09:27:42Z 226.0500000 2010-07-10T09:27:43Z 226.0500000 2010-07-10T09:27:44Z 227.4900000 2010-07-10T09:27:45Z 227.9700000 2010-07-10T09:27:46Z 231.8100000 2010-07-10T09:27:52Z 237.1000000 2010-07-10T09:27:59Z 244.7900000 2010-07-10T09:28:07Z 251.5200000 2010-07-10T09:28:15Z 256.3300000 2010-07-10T09:28:21Z 257.2900000 2010-07-10T09:28:22Z 258.2500000 2010-07-10T09:28:23Z 260.1700000 2010-07-10T09:28:26Z 261.1400000 2010-07-10T09:28:27Z 262.1000000 2010-07-10T09:28:28Z 264.0200000 2010-07-10T09:28:31Z 266.9000000 2010-07-10T09:28:36Z 267.3800000 2010-07-10T09:28:37Z 268.8300000 2010-07-10T09:28:39Z 269.7900000 2010-07-10T09:28:40Z 272.1900000 2010-07-10T09:28:44Z 272.1900000 2010-07-10T09:28:45Z 272.1900000 2010-07-10T09:28:46Z 273.6300000 2010-07-10T09:28:47Z 274.1100000 2010-07-10T09:28:48Z 276.0400000 2010-07-10T09:28:50Z 276.5200000 2010-07-10T09:28:51Z 277.4800000 2010-07-10T09:28:52Z 278.9200000 2010-07-10T09:28:53Z 279.8800000 2010-07-10T09:28:54Z 279.4000000 2010-07-10T09:28:55Z 278.9200000 2010-07-10T09:28:56Z 279.4000000 2010-07-10T09:28:57Z 280.8400000 2010-07-10T09:28:58Z 281.8000000 2010-07-10T09:28:59Z 283.7300000 2010-07-10T09:29:01Z 285.1700000 2010-07-10T09:29:03Z 285.6500000 2010-07-10T09:29:04Z 285.6500000 2010-07-10T09:29:05Z 286.1300000 2010-07-10T09:29:06Z 286.6100000 2010-07-10T09:29:07Z 289.0100000 2010-07-10T09:29:11Z 289.9700000 2010-07-10T09:29:12Z 290.4600000 2010-07-10T09:29:13Z 291.4200000 2010-07-10T09:29:14Z 292.3800000 2010-07-10T09:29:15Z 301.5100000 2010-07-10T09:29:25Z 303.4300000 2010-07-10T09:29:28Z 303.9100000 2010-07-10T09:29:29Z 303.4300000 2010-07-10T09:29:30Z 304.3900000 2010-07-10T09:29:31Z 304.3900000 2010-07-10T09:29:32Z 304.8800000 2010-07-10T09:29:33Z 304.8800000 2010-07-10T09:29:34Z 305.8400000 2010-07-10T09:29:35Z 306.3200000 2010-07-10T09:29:36Z 306.8000000 2010-07-10T09:29:37Z 307.2800000 2010-07-10T09:29:38Z 308.7200000 2010-07-10T09:29:39Z 308.7200000 2010-07-10T09:29:40Z 309.2000000 2010-07-10T09:29:41Z 309.6800000 2010-07-10T09:29:42Z 310.6400000 2010-07-10T09:29:51Z 312.5700000 2010-07-10T09:29:56Z 313.0500000 2010-07-10T09:29:57Z 313.5300000 2010-07-10T09:29:58Z 313.5300000 2010-07-10T09:29:59Z 314.0100000 2010-07-10T09:30:00Z 316.4100000 2010-07-10T09:30:09Z 316.4100000 2010-07-10T09:30:10Z 316.4100000 2010-07-10T09:30:11Z 314.0100000 2010-07-10T09:30:19Z 310.6400000 2010-07-10T09:30:29Z 309.6800000 2010-07-10T09:30:37Z 310.1600000 2010-07-10T09:30:38Z 310.1600000 2010-07-10T09:30:40Z 310.1600000 2010-07-10T09:30:41Z 311.6000000 2010-07-10T09:30:46Z 311.6000000 2010-07-10T09:30:47Z 311.6000000 2010-07-10T09:30:48Z 310.1600000 2010-07-10T09:30:59Z 310.6400000 2010-07-10T09:31:09Z 312.0900000 2010-07-10T09:31:12Z 313.0500000 2010-07-10T09:31:13Z 313.5300000 2010-07-10T09:31:14Z 320.2600000 2010-07-10T09:31:23Z 321.2200000 2010-07-10T09:31:24Z 326.9900000 2010-07-10T09:31:36Z 325.5400000 2010-07-10T09:31:46Z 324.1000000 2010-07-10T09:31:49Z 323.6200000 2010-07-10T09:31:50Z 322.6600000 2010-07-10T09:31:51Z 315.4500000 2010-07-10T09:32:02Z 314.0100000 2010-07-10T09:32:13Z 316.8900000 2010-07-10T09:32:25Z 314.4900000 2010-07-10T09:32:35Z 313.0500000 2010-07-10T09:32:46Z 316.4100000 2010-07-10T09:32:55Z 319.7800000 2010-07-10T09:33:03Z 323.1400000 2010-07-10T09:33:12Z 324.1000000 2010-07-10T09:33:19Z 321.7000000 2010-07-10T09:33:29Z 332.7500000 2010-07-10T09:33:38Z 342.8500000 2010-07-10T09:33:45Z 344.7700000 2010-07-10T09:33:52Z 345.7300000 2010-07-10T09:34:19Z 346.6900000 2010-07-10T09:35:08Z 346.6900000 2010-07-10T09:35:15Z 346.6900000 2010-07-10T09:35:21Z 347.1700000 2010-07-10T09:35:23Z 347.1700000 2010-07-10T09:35:24Z 348.6200000 2010-07-10T09:35:31Z 349.5800000 2010-07-10T09:35:38Z 350.0600000 2010-07-10T09:35:39Z 350.0600000 2010-07-10T09:35:40Z 350.5400000 2010-07-10T09:35:41Z 350.0600000 2010-07-10T09:35:42Z 350.5400000 2010-07-10T09:35:47Z 350.5400000 2010-07-10T09:35:48Z 348.6200000 2010-07-10T09:35:58Z 348.1300000 2010-07-10T09:36:01Z 346.2100000 2010-07-10T09:36:06Z 336.1200000 2010-07-10T09:36:37Z 334.6800000 2010-07-10T09:36:38Z 334.2000000 2010-07-10T09:36:39Z 334.2000000 2010-07-10T09:36:40Z 333.7100000 2010-07-10T09:36:43Z 333.2300000 2010-07-10T09:36:44Z 333.7100000 2010-07-10T09:36:45Z 334.2000000 2010-07-10T09:36:47Z 334.2000000 2010-07-10T09:36:48Z 334.2000000 2010-07-10T09:36:49Z 334.2000000 2010-07-10T09:36:50Z 334.6800000 2010-07-10T09:36:51Z 334.6800000 2010-07-10T09:36:52Z 334.6800000 2010-07-10T09:36:58Z 335.1600000 2010-07-10T09:37:00Z 332.2700000 2010-07-10T09:37:09Z 331.7900000 2010-07-10T09:37:10Z 331.3100000 2010-07-10T09:37:11Z 330.8300000 2010-07-10T09:37:12Z 330.3500000 2010-07-10T09:37:13Z 329.8700000 2010-07-10T09:37:14Z 328.9100000 2010-07-10T09:37:15Z 327.9500000 2010-07-10T09:37:16Z 327.4700000 2010-07-10T09:37:17Z 320.7400000 2010-07-10T09:37:27Z 320.2600000 2010-07-10T09:37:28Z 319.7800000 2010-07-10T09:37:29Z 319.7800000 2010-07-10T09:37:39Z 320.2600000 2010-07-10T09:37:40Z 320.7400000 2010-07-10T09:37:45Z 320.7400000 2010-07-10T09:37:46Z 320.2600000 2010-07-10T09:37:47Z 320.2600000 2010-07-10T09:37:48Z 319.7800000 2010-07-10T09:37:49Z 317.3700000 2010-07-10T09:37:55Z 316.8900000 2010-07-10T09:37:56Z 316.4100000 2010-07-10T09:37:57Z 315.4500000 2010-07-10T09:37:58Z 314.0100000 2010-07-10T09:37:59Z 313.0500000 2010-07-10T09:38:00Z 311.6000000 2010-07-10T09:38:01Z 302.4700000 2010-07-10T09:38:11Z 300.0700000 2010-07-10T09:38:14Z 299.5900000 2010-07-10T09:38:15Z 298.6300000 2010-07-10T09:38:16Z 298.1500000 2010-07-10T09:38:17Z 297.6700000 2010-07-10T09:38:18Z 297.1800000 2010-07-10T09:38:19Z 296.7000000 2010-07-10T09:38:20Z 296.2200000 2010-07-10T09:38:21Z 295.7400000 2010-07-10T09:38:22Z 295.7400000 2010-07-10T09:38:23Z 295.2600000 2010-07-10T09:38:24Z 295.2600000 2010-07-10T09:38:31Z 295.7400000 2010-07-10T09:38:32Z 295.7400000 2010-07-10T09:38:33Z 296.2200000 2010-07-10T09:38:34Z 295.7400000 2010-07-10T09:38:35Z 296.2200000 2010-07-10T09:38:36Z 296.2200000 2010-07-10T09:38:37Z 296.2200000 2010-07-10T09:38:38Z 296.2200000 2010-07-10T09:38:39Z 295.7400000 2010-07-10T09:38:40Z 295.7400000 2010-07-10T09:38:41Z 296.2200000 2010-07-10T09:38:42Z 296.2200000 2010-07-10T09:38:43Z 296.2200000 2010-07-10T09:38:44Z 296.7000000 2010-07-10T09:38:45Z 302.4700000 2010-07-10T09:38:56Z 302.9500000 2010-07-10T09:38:57Z 304.3900000 2010-07-10T09:38:58Z 305.3600000 2010-07-10T09:38:59Z 306.8000000 2010-07-10T09:39:00Z 314.0100000 2010-07-10T09:39:05Z 315.4500000 2010-07-10T09:39:06Z 316.8900000 2010-07-10T09:39:07Z 321.2200000 2010-07-10T09:39:10Z 322.1800000 2010-07-10T09:39:11Z 323.6200000 2010-07-10T09:39:12Z 324.1000000 2010-07-10T09:39:13Z 325.0600000 2010-07-10T09:39:14Z 325.0600000 2010-07-10T09:39:15Z 325.5400000 2010-07-10T09:39:17Z 325.5400000 2010-07-10T09:39:18Z 325.0600000 2010-07-10T09:39:19Z 324.1000000 2010-07-10T09:39:22Z 324.1000000 2010-07-10T09:39:23Z 323.6200000 2010-07-10T09:39:24Z 323.6200000 2010-07-10T09:39:25Z 323.6200000 2010-07-10T09:39:26Z 323.6200000 2010-07-10T09:39:27Z 324.1000000 2010-07-10T09:39:28Z 324.5800000 2010-07-10T09:39:29Z 324.5800000 2010-07-10T09:39:30Z 325.5400000 2010-07-10T09:39:31Z 326.5000000 2010-07-10T09:39:32Z 328.4300000 2010-07-10T09:39:33Z 329.8700000 2010-07-10T09:39:34Z 331.3100000 2010-07-10T09:39:35Z 334.2000000 2010-07-10T09:39:38Z 335.1600000 2010-07-10T09:39:39Z 336.6000000 2010-07-10T09:39:42Z 337.0800000 2010-07-10T09:39:43Z 336.6000000 2010-07-10T09:39:44Z 336.6000000 2010-07-10T09:39:45Z 336.6000000 2010-07-10T09:39:46Z 336.6000000 2010-07-10T09:39:47Z 336.6000000 2010-07-10T09:39:48Z 336.6000000 2010-07-10T09:39:49Z 336.6000000 2010-07-10T09:39:57Z 336.1200000 2010-07-10T09:40:02Z 335.6400000 2010-07-10T09:40:03Z 335.1600000 2010-07-10T09:40:04Z 331.7900000 2010-07-10T09:40:10Z 331.3100000 2010-07-10T09:40:11Z 331.3100000 2010-07-10T09:40:12Z 329.8700000 2010-07-10T09:40:18Z 329.8700000 2010-07-10T09:40:28Z 331.3100000 2010-07-10T09:40:44Z 331.3100000 2010-07-10T09:40:45Z 331.3100000 2010-07-10T09:40:46Z 331.3100000 2010-07-10T09:40:47Z 331.7900000 2010-07-10T09:40:53Z 333.2300000 2010-07-10T09:41:02Z 333.2300000 2010-07-10T09:41:11Z 331.3100000 2010-07-10T09:41:16Z 330.8300000 2010-07-10T09:41:17Z 328.9100000 2010-07-10T09:41:24Z 329.3900000 2010-07-10T09:41:25Z 329.3900000 2010-07-10T09:41:26Z 333.7100000 2010-07-10T09:41:36Z 338.0400000 2010-07-10T09:41:44Z 339.0000000 2010-07-10T09:41:51Z 339.0000000 2010-07-10T09:41:52Z 339.0000000 2010-07-10T09:41:53Z 339.4800000 2010-07-10T09:41:54Z 339.0000000 2010-07-10T09:41:55Z 339.0000000 2010-07-10T09:41:56Z 338.5200000 2010-07-10T09:41:57Z 334.6800000 2010-07-10T09:42:03Z 332.7500000 2010-07-10T09:42:05Z 332.2700000 2010-07-10T09:42:06Z 331.3100000 2010-07-10T09:42:07Z 330.8300000 2010-07-10T09:42:08Z 330.3500000 2010-07-10T09:42:09Z 324.5800000 2010-07-10T09:42:21Z 326.0200000 2010-07-10T09:42:31Z 326.9900000 2010-07-10T09:42:40Z 330.3500000 2010-07-10T09:42:50Z 332.7500000 2010-07-10T09:42:57Z 332.7500000 2010-07-10T09:43:04Z 332.7500000 2010-07-10T09:43:05Z 332.2700000 2010-07-10T09:43:06Z 331.7900000 2010-07-10T09:43:07Z 331.3100000 2010-07-10T09:43:08Z 327.9500000 2010-07-10T09:43:15Z 327.4700000 2010-07-10T09:43:16Z 326.9900000 2010-07-10T09:43:17Z 326.9900000 2010-07-10T09:43:18Z 326.5000000 2010-07-10T09:43:19Z 325.0600000 2010-07-10T09:43:26Z 320.2600000 2010-07-10T09:43:36Z 316.4100000 2010-07-10T09:43:43Z 314.0100000 2010-07-10T09:43:52Z 314.0100000 2010-07-10T09:44:00Z 314.4900000 2010-07-10T09:44:07Z 313.0500000 2010-07-10T09:45:20Z 313.0500000 2010-07-10T09:45:21Z 313.0500000 2010-07-10T09:45:22Z 313.0500000 2010-07-10T09:45:23Z 312.5700000 2010-07-10T09:45:31Z 312.0900000 2010-07-10T09:45:45Z 312.0900000 2010-07-10T09:45:57Z 311.6000000 2010-07-10T09:46:05Z 311.1200000 2010-07-10T09:46:06Z 310.6400000 2010-07-10T09:46:07Z 310.1600000 2010-07-10T09:46:08Z 309.2000000 2010-07-10T09:46:09Z 307.2800000 2010-07-10T09:46:12Z 306.3200000 2010-07-10T09:46:13Z 305.3600000 2010-07-10T09:46:14Z 304.8800000 2010-07-10T09:46:15Z 304.3900000 2010-07-10T09:46:16Z 302.9500000 2010-07-10T09:46:22Z 306.8000000 2010-07-10T09:46:30Z 307.7600000 2010-07-10T09:46:31Z 308.7200000 2010-07-10T09:46:32Z 316.4100000 2010-07-10T09:46:38Z 317.3700000 2010-07-10T09:46:45Z 307.2800000 2010-07-10T09:46:53Z 306.3200000 2010-07-10T09:46:54Z 304.8800000 2010-07-10T09:46:55Z 299.1100000 2010-07-10T09:47:02Z 292.3800000 2010-07-10T09:47:09Z 290.4600000 2010-07-10T09:47:13Z 289.9700000 2010-07-10T09:47:14Z 289.4900000 2010-07-10T09:47:15Z 289.4900000 2010-07-10T09:47:16Z 289.4900000 2010-07-10T09:47:17Z 290.9400000 2010-07-10T09:47:26Z 286.6100000 2010-07-10T09:47:34Z 286.1300000 2010-07-10T09:47:35Z 281.3200000 2010-07-10T09:47:44Z 280.8400000 2010-07-10T09:47:50Z 281.3200000 2010-07-10T09:47:52Z 281.3200000 2010-07-10T09:47:54Z 281.8000000 2010-07-10T09:47:55Z 281.8000000 2010-07-10T09:47:56Z 281.8000000 2010-07-10T09:47:57Z 282.7700000 2010-07-10T09:47:58Z 282.7700000 2010-07-10T09:47:59Z 283.2500000 2010-07-10T09:48:00Z 284.2100000 2010-07-10T09:48:04Z 283.2500000 2010-07-10T09:48:07Z 283.2500000 2010-07-10T09:48:08Z 282.7700000 2010-07-10T09:48:09Z 282.7700000 2010-07-10T09:48:10Z 282.7700000 2010-07-10T09:48:11Z 282.2800000 2010-07-10T09:48:12Z 281.8000000 2010-07-10T09:48:13Z 281.8000000 2010-07-10T09:48:14Z 281.8000000 2010-07-10T09:48:15Z 281.3200000 2010-07-10T09:48:17Z 281.3200000 2010-07-10T09:48:18Z 280.8400000 2010-07-10T09:48:19Z 280.8400000 2010-07-10T09:48:20Z 280.3600000 2010-07-10T09:48:21Z 280.3600000 2010-07-10T09:48:22Z 280.3600000 2010-07-10T09:48:23Z 280.3600000 2010-07-10T09:48:24Z 280.3600000 2010-07-10T09:48:25Z 280.3600000 2010-07-10T09:48:27Z 280.3600000 2010-07-10T09:48:28Z 280.3600000 2010-07-10T09:48:29Z 280.3600000 2010-07-10T09:48:30Z 279.8800000 2010-07-10T09:48:31Z 279.8800000 2010-07-10T09:48:32Z 279.8800000 2010-07-10T09:48:33Z 279.4000000 2010-07-10T09:48:39Z 279.4000000 2010-07-10T09:48:40Z 276.5200000 2010-07-10T09:48:49Z 276.0400000 2010-07-10T09:48:50Z 272.1900000 2010-07-10T09:48:58Z 271.7100000 2010-07-10T09:48:59Z 271.2300000 2010-07-10T09:49:00Z 270.2700000 2010-07-10T09:49:01Z 269.7900000 2010-07-10T09:49:02Z 269.3100000 2010-07-10T09:49:03Z 269.3100000 2010-07-10T09:49:04Z 268.3500000 2010-07-10T09:49:05Z 267.3800000 2010-07-10T09:49:06Z 266.4200000 2010-07-10T09:49:07Z 265.4600000 2010-07-10T09:49:08Z 264.5000000 2010-07-10T09:49:09Z 264.0200000 2010-07-10T09:49:10Z 262.5800000 2010-07-10T09:49:11Z 258.7300000 2010-07-10T09:49:15Z 253.9300000 2010-07-10T09:49:21Z 252.9600000 2010-07-10T09:49:22Z 252.0000000 2010-07-10T09:49:23Z 251.0400000 2010-07-10T09:49:24Z 249.6000000 2010-07-10T09:49:25Z 248.6400000 2010-07-10T09:49:26Z 247.6800000 2010-07-10T09:49:27Z 247.2000000 2010-07-10T09:49:28Z 246.2300000 2010-07-10T09:49:29Z 245.2700000 2010-07-10T09:49:30Z 241.4300000 2010-07-10T09:49:34Z 240.4700000 2010-07-10T09:49:35Z 239.0200000 2010-07-10T09:49:36Z 238.5400000 2010-07-10T09:49:37Z 237.5800000 2010-07-10T09:49:38Z 237.1000000 2010-07-10T09:49:39Z 236.6200000 2010-07-10T09:49:40Z 236.6200000 2010-07-10T09:49:41Z 235.6600000 2010-07-10T09:49:42Z 234.7000000 2010-07-10T09:49:43Z 234.2200000 2010-07-10T09:49:44Z 233.2600000 2010-07-10T09:49:45Z 232.3000000 2010-07-10T09:49:46Z 231.3300000 2010-07-10T09:49:47Z 231.3300000 2010-07-10T09:49:48Z 230.3700000 2010-07-10T09:49:49Z 229.4100000 2010-07-10T09:49:50Z 228.4500000 2010-07-10T09:49:51Z 227.4900000 2010-07-10T09:49:52Z 226.5300000 2010-07-10T09:49:53Z 225.0900000 2010-07-10T09:49:54Z 224.1200000 2010-07-10T09:49:55Z 222.6800000 2010-07-10T09:49:56Z 220.7600000 2010-07-10T09:50:00Z 221.2400000 2010-07-10T09:50:01Z 220.7600000 2010-07-10T09:50:02Z 220.2800000 2010-07-10T09:50:03Z 220.2800000 2010-07-10T09:50:04Z 220.2800000 2010-07-10T09:50:05Z 219.8000000 2010-07-10T09:50:06Z 219.8000000 2010-07-10T09:50:07Z 219.3200000 2010-07-10T09:50:08Z 219.3200000 2010-07-10T09:50:09Z 219.3200000 2010-07-10T09:50:10Z 219.3200000 2010-07-10T09:50:11Z 220.2800000 2010-07-10T09:50:12Z 220.7600000 2010-07-10T09:50:13Z 220.7600000 2010-07-10T09:50:14Z 221.2400000 2010-07-10T09:50:15Z 217.4000000 2010-07-10T09:50:23Z 216.4300000 2010-07-10T09:50:24Z 215.4700000 2010-07-10T09:50:25Z 212.5900000 2010-07-10T09:50:29Z 211.6300000 2010-07-10T09:50:30Z 211.1500000 2010-07-10T09:50:31Z 210.1900000 2010-07-10T09:50:32Z 209.7000000 2010-07-10T09:50:33Z 208.7400000 2010-07-10T09:50:34Z 208.2600000 2010-07-10T09:50:35Z 207.7800000 2010-07-10T09:50:36Z 206.8200000 2010-07-10T09:50:37Z 202.9800000 2010-07-10T09:50:42Z 202.4900000 2010-07-10T09:50:43Z 201.5300000 2010-07-10T09:50:44Z 199.6100000 2010-07-10T09:50:45Z 198.1700000 2010-07-10T09:50:46Z 196.2500000 2010-07-10T09:50:47Z 195.7700000 2010-07-10T09:50:48Z 194.8000000 2010-07-10T09:50:49Z 194.3200000 2010-07-10T09:50:50Z 193.8400000 2010-07-10T09:50:51Z 191.4400000 2010-07-10T09:50:56Z 190.4800000 2010-07-10T09:50:57Z 190.4800000 2010-07-10T09:50:58Z 189.0400000 2010-07-10T09:50:59Z 189.0400000 2010-07-10T09:51:00Z 189.5200000 2010-07-10T09:51:01Z 188.0800000 2010-07-10T09:51:02Z 187.1100000 2010-07-10T09:51:03Z 185.6700000 2010-07-10T09:51:06Z 188.5600000 2010-07-10T09:58:32Z 188.5600000 2010-07-10T09:58:33Z 189.5200000 2010-07-10T09:58:40Z 189.5200000 2010-07-10T09:58:41Z 190.0000000 2010-07-10T09:58:42Z 190.0000000 2010-07-10T09:58:43Z 189.5200000 2010-07-10T09:58:44Z 187.5900000 2010-07-10T09:58:47Z 187.5900000 2010-07-10T09:58:48Z 187.1100000 2010-07-10T09:58:49Z 186.6300000 2010-07-10T09:58:50Z 186.6300000 2010-07-10T09:58:51Z 186.6300000 2010-07-10T09:58:52Z 185.6700000 2010-07-10T09:58:58Z 187.5900000 2010-07-10T09:59:07Z 179.4200000 2010-07-10T10:00:57Z 200.5700000 2010-07-10T10:02:31Z 212.5900000 2010-07-10T10:03:16Z 208.2600000 2010-07-10T10:04:05Z 214.5100000 2010-07-10T10:04:53Z Teil1b White 205.8600000 2010-07-10T10:05:27Z 200.5700000 2010-07-10T10:06:02Z 197.2100000 2010-07-10T10:07:58Z 199.6100000 2010-07-10T10:08:36Z 205.3800000 2010-07-10T10:09:07Z 204.4200000 2010-07-10T10:09:43Z 195.7700000 2010-07-10T10:10:21Z 179.9000000 2010-07-10T10:10:51Z 179.4200000 2010-07-10T10:10:57Z 179.4200000 2010-07-10T10:11:01Z 179.4200000 2010-07-10T10:11:02Z 179.4200000 2010-07-10T10:11:03Z 179.9000000 2010-07-10T10:11:04Z 179.9000000 2010-07-10T10:11:05Z 180.3800000 2010-07-10T10:11:06Z 180.8700000 2010-07-10T10:11:07Z 180.8700000 2010-07-10T10:11:08Z 181.3500000 2010-07-10T10:11:09Z 181.8300000 2010-07-10T10:11:10Z 182.3100000 2010-07-10T10:11:11Z 182.7900000 2010-07-10T10:11:12Z 183.7500000 2010-07-10T10:11:15Z 184.2300000 2010-07-10T10:11:16Z 185.1900000 2010-07-10T10:11:22Z 185.6700000 2010-07-10T10:11:23Z 185.6700000 2010-07-10T10:11:24Z 185.6700000 2010-07-10T10:11:25Z 186.1500000 2010-07-10T10:11:26Z 186.6300000 2010-07-10T10:11:27Z 186.6300000 2010-07-10T10:11:28Z 186.6300000 2010-07-10T10:11:29Z 186.1500000 2010-07-10T10:11:30Z 186.1500000 2010-07-10T10:11:31Z 186.1500000 2010-07-10T10:11:32Z 186.1500000 2010-07-10T10:11:33Z 186.6300000 2010-07-10T10:11:34Z 186.1500000 2010-07-10T10:11:35Z 185.6700000 2010-07-10T10:11:36Z 192.4000000 2010-07-10T10:11:46Z 192.8800000 2010-07-10T10:11:47Z 192.8800000 2010-07-10T10:11:48Z 192.8800000 2010-07-10T10:11:49Z 192.4000000 2010-07-10T10:11:50Z 191.9200000 2010-07-10T10:11:51Z 193.3600000 2010-07-10T10:11:52Z 194.8000000 2010-07-10T10:11:53Z 196.2500000 2010-07-10T10:11:54Z 197.6900000 2010-07-10T10:11:56Z 198.1700000 2010-07-10T10:11:57Z 199.1300000 2010-07-10T10:11:58Z 200.0900000 2010-07-10T10:11:59Z 200.5700000 2010-07-10T10:12:00Z 201.0500000 2010-07-10T10:12:01Z 202.0100000 2010-07-10T10:12:02Z 209.2200000 2010-07-10T10:12:10Z 211.1500000 2010-07-10T10:12:13Z 212.1100000 2010-07-10T10:12:14Z 212.5900000 2010-07-10T10:12:15Z 213.5500000 2010-07-10T10:12:16Z 214.5100000 2010-07-10T10:12:17Z 214.5100000 2010-07-10T10:12:18Z 214.9900000 2010-07-10T10:12:19Z 215.4700000 2010-07-10T10:12:20Z 215.9500000 2010-07-10T10:12:21Z 216.4300000 2010-07-10T10:12:22Z 221.2400000 2010-07-10T10:12:31Z 222.2000000 2010-07-10T10:12:32Z 224.1200000 2010-07-10T10:12:36Z 224.6100000 2010-07-10T10:12:37Z 225.5700000 2010-07-10T10:12:38Z 227.0100000 2010-07-10T10:12:39Z 228.9300000 2010-07-10T10:12:40Z 229.8900000 2010-07-10T10:12:41Z 230.3700000 2010-07-10T10:12:42Z 230.3700000 2010-07-10T10:12:45Z 230.3700000 2010-07-10T10:12:46Z 229.8900000 2010-07-10T10:12:47Z 229.4100000 2010-07-10T10:12:49Z 229.4100000 2010-07-10T10:12:50Z 232.3000000 2010-07-10T10:12:56Z 235.6600000 2010-07-10T10:12:57Z 236.6200000 2010-07-10T10:12:58Z 237.1000000 2010-07-10T10:12:59Z 237.5800000 2010-07-10T10:13:00Z 237.5800000 2010-07-10T10:13:01Z 236.6200000 2010-07-10T10:13:03Z 238.0600000 2010-07-10T10:13:04Z 239.0200000 2010-07-10T10:13:05Z 239.0200000 2010-07-10T10:13:06Z 239.0200000 2010-07-10T10:13:07Z 239.9900000 2010-07-10T10:13:08Z 240.4700000 2010-07-10T10:13:09Z 241.4300000 2010-07-10T10:13:14Z 241.4300000 2010-07-10T10:13:15Z 241.9100000 2010-07-10T10:13:16Z 241.9100000 2010-07-10T10:13:17Z 242.3900000 2010-07-10T10:13:18Z 242.3900000 2010-07-10T10:13:19Z 243.8300000 2010-07-10T10:13:20Z 245.2700000 2010-07-10T10:13:21Z 246.7200000 2010-07-10T10:13:22Z 252.0000000 2010-07-10T10:13:26Z 254.4100000 2010-07-10T10:13:27Z 256.3300000 2010-07-10T10:13:28Z 257.7700000 2010-07-10T10:13:29Z 259.6900000 2010-07-10T10:13:30Z 261.6200000 2010-07-10T10:13:31Z 263.0600000 2010-07-10T10:13:32Z 264.5000000 2010-07-10T10:13:33Z 265.4600000 2010-07-10T10:13:34Z 266.9000000 2010-07-10T10:13:35Z 267.3800000 2010-07-10T10:13:36Z 267.8600000 2010-07-10T10:13:37Z 272.1900000 2010-07-10T10:13:43Z 274.5900000 2010-07-10T10:13:50Z 274.1100000 2010-07-10T10:13:52Z 274.1100000 2010-07-10T10:13:53Z 274.1100000 2010-07-10T10:13:54Z 273.6300000 2010-07-10T10:14:01Z 272.1900000 2010-07-10T10:14:09Z 270.7500000 2010-07-10T10:14:19Z 269.7900000 2010-07-10T10:14:28Z 271.2300000 2010-07-10T10:14:35Z 272.6700000 2010-07-10T10:14:41Z 271.7100000 2010-07-10T10:14:48Z 271.7100000 2010-07-10T10:14:49Z 271.7100000 2010-07-10T10:14:50Z 271.2300000 2010-07-10T10:14:51Z 271.2300000 2010-07-10T10:14:52Z 270.7500000 2010-07-10T10:14:53Z 270.2700000 2010-07-10T10:14:54Z 269.3100000 2010-07-10T10:14:55Z 268.8300000 2010-07-10T10:14:56Z 267.3800000 2010-07-10T10:14:57Z 264.5000000 2010-07-10T10:15:01Z 264.0200000 2010-07-10T10:15:02Z 263.0600000 2010-07-10T10:15:03Z 262.5800000 2010-07-10T10:15:04Z 261.6200000 2010-07-10T10:15:05Z 260.6500000 2010-07-10T10:15:06Z 259.2100000 2010-07-10T10:15:08Z 258.7300000 2010-07-10T10:15:09Z 257.7700000 2010-07-10T10:15:10Z 256.3300000 2010-07-10T10:15:12Z 255.8500000 2010-07-10T10:15:13Z 255.3700000 2010-07-10T10:15:14Z 254.4100000 2010-07-10T10:15:15Z 253.9300000 2010-07-10T10:15:16Z 252.9600000 2010-07-10T10:15:17Z 252.4800000 2010-07-10T10:15:18Z 251.5200000 2010-07-10T10:15:19Z 250.0800000 2010-07-10T10:15:21Z 249.6000000 2010-07-10T10:15:22Z 246.2300000 2010-07-10T10:15:27Z 245.2700000 2010-07-10T10:15:28Z 239.9900000 2010-07-10T10:15:35Z 239.0200000 2010-07-10T10:15:36Z 239.0200000 2010-07-10T10:15:37Z 238.5400000 2010-07-10T10:15:38Z 238.0600000 2010-07-10T10:15:39Z 237.5800000 2010-07-10T10:15:40Z 237.1000000 2010-07-10T10:15:41Z 237.1000000 2010-07-10T10:15:42Z 237.1000000 2010-07-10T10:15:43Z 237.1000000 2010-07-10T10:15:44Z 237.5800000 2010-07-10T10:15:45Z 237.1000000 2010-07-10T10:15:46Z 236.6200000 2010-07-10T10:15:47Z 234.7000000 2010-07-10T10:15:52Z 234.2200000 2010-07-10T10:15:53Z 233.2600000 2010-07-10T10:15:54Z 232.3000000 2010-07-10T10:15:55Z 230.3700000 2010-07-10T10:15:56Z 229.4100000 2010-07-10T10:15:57Z 227.9700000 2010-07-10T10:15:58Z 227.4900000 2010-07-10T10:15:59Z 226.5300000 2010-07-10T10:16:00Z 225.5700000 2010-07-10T10:16:01Z 224.6100000 2010-07-10T10:16:02Z 224.6100000 2010-07-10T10:16:03Z 222.2000000 2010-07-10T10:16:06Z 221.7200000 2010-07-10T10:16:07Z 221.2400000 2010-07-10T10:16:08Z 218.8400000 2010-07-10T10:16:13Z 218.8400000 2010-07-10T10:16:14Z 218.3600000 2010-07-10T10:16:15Z 213.5500000 2010-07-10T10:16:19Z 213.0700000 2010-07-10T10:16:20Z 212.5900000 2010-07-10T10:16:21Z 212.5900000 2010-07-10T10:16:22Z 213.5500000 2010-07-10T10:16:23Z 212.1100000 2010-07-10T10:16:24Z 213.0700000 2010-07-10T10:16:25Z 210.1900000 2010-07-10T10:16:28Z 208.2600000 2010-07-10T10:16:30Z 208.2600000 2010-07-10T10:16:31Z 207.3000000 2010-07-10T10:16:32Z 206.3400000 2010-07-10T10:16:33Z 205.8600000 2010-07-10T10:16:34Z 202.4900000 2010-07-10T10:16:41Z 202.4900000 2010-07-10T10:16:42Z 201.5300000 2010-07-10T10:16:45Z 200.5700000 2010-07-10T10:16:46Z 200.0900000 2010-07-10T10:16:47Z 198.1700000 2010-07-10T10:16:50Z 197.2100000 2010-07-10T10:16:51Z 196.7300000 2010-07-10T10:16:52Z 195.7700000 2010-07-10T10:16:53Z 195.2800000 2010-07-10T10:16:54Z 194.8000000 2010-07-10T10:16:55Z 193.8400000 2010-07-10T10:16:56Z 192.8800000 2010-07-10T10:16:57Z 191.9200000 2010-07-10T10:16:58Z 190.9600000 2010-07-10T10:16:59Z 190.4800000 2010-07-10T10:17:00Z 189.5200000 2010-07-10T10:17:03Z 189.5200000 2010-07-10T10:17:04Z 188.5600000 2010-07-10T10:17:09Z 188.0800000 2010-07-10T10:17:15Z 187.5900000 2010-07-10T10:17:23Z 187.1100000 2010-07-10T10:17:26Z 188.5600000 2010-07-10T10:17:30Z 188.5600000 2010-07-10T10:17:32Z 189.0400000 2010-07-10T10:17:33Z 190.4800000 2010-07-10T10:17:34Z 191.4400000 2010-07-10T10:17:36Z 190.9600000 2010-07-10T10:17:37Z 190.9600000 2010-07-10T10:17:38Z 190.9600000 2010-07-10T10:17:39Z 190.9600000 2010-07-10T10:17:40Z 190.9600000 2010-07-10T10:17:41Z 189.5200000 2010-07-10T10:17:49Z 187.5900000 2010-07-10T10:17:52Z 187.1100000 2010-07-10T10:17:53Z 185.6700000 2010-07-10T10:17:54Z 185.6700000 2010-07-10T10:17:55Z 185.6700000 2010-07-10T10:17:56Z 181.3500000 2010-07-10T10:18:05Z 180.8700000 2010-07-10T10:18:07Z 179.9000000 2010-07-10T10:18:08Z 178.4600000 2010-07-10T10:18:10Z 176.0600000 2010-07-10T10:18:15Z 175.5800000 2010-07-10T10:18:21Z 175.5800000 2010-07-10T10:18:30Z 178.4600000 2010-07-10T10:18:48Z 178.4600000 2010-07-10T10:18:49Z 178.4600000 2010-07-10T10:18:50Z 178.4600000 2010-07-10T10:18:51Z 177.9800000 2010-07-10T10:18:52Z 178.4600000 2010-07-10T10:18:53Z 178.4600000 2010-07-10T10:18:54Z 179.4200000 2010-07-10T10:19:04Z 180.3800000 2010-07-10T10:19:17Z 180.3800000 2010-07-10T10:19:18Z 180.3800000 2010-07-10T10:19:19Z 180.3800000 2010-07-10T10:19:20Z 180.3800000 2010-07-10T10:19:21Z 180.3800000 2010-07-10T10:19:22Z 180.3800000 2010-07-10T10:19:23Z 180.8700000 2010-07-10T10:19:24Z 180.8700000 2010-07-10T10:19:25Z 180.8700000 2010-07-10T10:19:26Z 180.8700000 2010-07-10T10:19:27Z 181.8300000 2010-07-10T10:19:39Z 183.7500000 2010-07-10T10:19:51Z 184.2300000 2010-07-10T10:20:01Z 184.7100000 2010-07-10T10:20:10Z 186.1500000 2010-07-10T10:20:24Z 187.1100000 2010-07-10T10:20:35Z 187.1100000 2010-07-10T10:20:36Z 188.0800000 2010-07-10T10:20:43Z 189.0400000 2010-07-10T10:20:50Z 189.0400000 2010-07-10T10:20:51Z 189.5200000 2010-07-10T10:20:52Z 189.5200000 2010-07-10T10:20:53Z 189.5200000 2010-07-10T10:20:54Z 190.0000000 2010-07-10T10:20:55Z 189.5200000 2010-07-10T10:21:00Z 189.5200000 2010-07-10T10:21:01Z 189.5200000 2010-07-10T10:21:02Z 189.5200000 2010-07-10T10:21:03Z 190.0000000 2010-07-10T10:21:04Z 191.4400000 2010-07-10T10:21:12Z 190.4800000 2010-07-10T10:21:22Z 191.9200000 2010-07-10T10:21:34Z 193.3600000 2010-07-10T10:21:43Z 193.8400000 2010-07-10T10:21:45Z 193.3600000 2010-07-10T10:21:46Z 193.8400000 2010-07-10T10:21:47Z 194.3200000 2010-07-10T10:21:48Z 194.3200000 2010-07-10T10:21:49Z 194.3200000 2010-07-10T10:21:50Z 194.3200000 2010-07-10T10:21:51Z 194.8000000 2010-07-10T10:21:52Z 195.2800000 2010-07-10T10:21:53Z 197.6900000 2010-07-10T10:22:04Z 199.6100000 2010-07-10T10:22:15Z 200.5700000 2010-07-10T10:22:18Z 200.0900000 2010-07-10T10:22:19Z 200.0900000 2010-07-10T10:22:20Z 200.0900000 2010-07-10T10:22:21Z 200.0900000 2010-07-10T10:22:22Z 200.0900000 2010-07-10T10:22:23Z 202.4900000 2010-07-10T10:22:36Z 202.9800000 2010-07-10T10:22:39Z 202.9800000 2010-07-10T10:22:40Z 202.9800000 2010-07-10T10:22:41Z 202.9800000 2010-07-10T10:22:42Z 202.9800000 2010-07-10T10:22:43Z 202.9800000 2010-07-10T10:22:44Z 203.4600000 2010-07-10T10:22:45Z 203.4600000 2010-07-10T10:22:46Z 203.9400000 2010-07-10T10:22:47Z 203.9400000 2010-07-10T10:22:48Z 204.4200000 2010-07-10T10:22:49Z 204.9000000 2010-07-10T10:22:50Z 206.3400000 2010-07-10T10:22:54Z 207.3000000 2010-07-10T10:22:55Z 210.6700000 2010-07-10T10:23:03Z 211.6300000 2010-07-10T10:23:06Z 211.6300000 2010-07-10T10:23:07Z 212.1100000 2010-07-10T10:23:08Z 212.5900000 2010-07-10T10:23:09Z 212.5900000 2010-07-10T10:23:10Z 214.9900000 2010-07-10T10:23:15Z 215.4700000 2010-07-10T10:23:16Z 214.9900000 2010-07-10T10:23:17Z 215.9500000 2010-07-10T10:23:18Z 216.4300000 2010-07-10T10:23:19Z 217.4000000 2010-07-10T10:23:20Z 217.4000000 2010-07-10T10:23:21Z 217.4000000 2010-07-10T10:23:22Z 217.8800000 2010-07-10T10:23:23Z 218.3600000 2010-07-10T10:23:24Z 219.3200000 2010-07-10T10:23:25Z 219.8000000 2010-07-10T10:23:26Z 220.7600000 2010-07-10T10:23:27Z 224.1200000 2010-07-10T10:23:31Z 225.0900000 2010-07-10T10:23:32Z 226.0500000 2010-07-10T10:23:33Z 227.0100000 2010-07-10T10:23:34Z 227.9700000 2010-07-10T10:23:35Z 228.9300000 2010-07-10T10:23:36Z 229.8900000 2010-07-10T10:23:37Z 231.3300000 2010-07-10T10:23:38Z 231.8100000 2010-07-10T10:23:39Z 233.2600000 2010-07-10T10:23:41Z 234.2200000 2010-07-10T10:23:42Z 234.7000000 2010-07-10T10:23:43Z 235.1800000 2010-07-10T10:23:44Z 235.6600000 2010-07-10T10:23:45Z 236.6200000 2010-07-10T10:23:46Z 237.1000000 2010-07-10T10:23:47Z 237.5800000 2010-07-10T10:23:48Z 238.5400000 2010-07-10T10:23:49Z 239.5100000 2010-07-10T10:23:50Z 239.9900000 2010-07-10T10:23:51Z 240.4700000 2010-07-10T10:23:52Z 241.9100000 2010-07-10T10:23:53Z 245.7500000 2010-07-10T10:23:57Z 246.7200000 2010-07-10T10:23:58Z 247.6800000 2010-07-10T10:23:59Z 248.6400000 2010-07-10T10:24:00Z 249.6000000 2010-07-10T10:24:01Z 251.0400000 2010-07-10T10:24:02Z 264.0200000 2010-07-10T10:24:15Z 264.0200000 2010-07-10T10:24:16Z 264.0200000 2010-07-10T10:24:17Z 264.0200000 2010-07-10T10:24:18Z 264.0200000 2010-07-10T10:24:19Z 264.0200000 2010-07-10T10:24:20Z 264.0200000 2010-07-10T10:24:21Z 263.5400000 2010-07-10T10:24:22Z 264.0200000 2010-07-10T10:24:23Z 266.9000000 2010-07-10T10:24:29Z 267.3800000 2010-07-10T10:24:30Z 267.8600000 2010-07-10T10:24:31Z 267.8600000 2010-07-10T10:24:32Z 267.8600000 2010-07-10T10:24:33Z 264.0200000 2010-07-10T10:24:41Z 263.5400000 2010-07-10T10:24:42Z 261.6200000 2010-07-10T10:24:48Z 261.1400000 2010-07-10T10:24:49Z 257.2900000 2010-07-10T10:24:54Z 256.3300000 2010-07-10T10:24:55Z 255.3700000 2010-07-10T10:24:57Z 254.8900000 2010-07-10T10:24:58Z 253.9300000 2010-07-10T10:24:59Z 253.4400000 2010-07-10T10:25:00Z 252.9600000 2010-07-10T10:25:01Z 252.0000000 2010-07-10T10:25:02Z 251.0400000 2010-07-10T10:25:03Z 250.0800000 2010-07-10T10:25:04Z 249.1200000 2010-07-10T10:25:05Z 248.6400000 2010-07-10T10:25:06Z 247.2000000 2010-07-10T10:25:07Z 245.7500000 2010-07-10T10:25:08Z 244.7900000 2010-07-10T10:25:09Z 243.8300000 2010-07-10T10:25:10Z 242.3900000 2010-07-10T10:25:11Z 240.9500000 2010-07-10T10:25:12Z 239.9900000 2010-07-10T10:25:13Z 238.5400000 2010-07-10T10:25:14Z 237.1000000 2010-07-10T10:25:15Z 227.9700000 2010-07-10T10:25:25Z 227.0100000 2010-07-10T10:25:28Z 227.0100000 2010-07-10T10:25:29Z 226.5300000 2010-07-10T10:25:30Z 226.0500000 2010-07-10T10:25:31Z 225.5700000 2010-07-10T10:25:32Z 224.6100000 2010-07-10T10:25:33Z 224.1200000 2010-07-10T10:25:34Z 223.1600000 2010-07-10T10:25:35Z 222.6800000 2010-07-10T10:25:36Z 221.7200000 2010-07-10T10:25:37Z 216.9100000 2010-07-10T10:25:42Z 216.4300000 2010-07-10T10:25:43Z 215.4700000 2010-07-10T10:25:44Z 214.5100000 2010-07-10T10:25:45Z 213.5500000 2010-07-10T10:25:46Z 213.0700000 2010-07-10T10:25:47Z 212.1100000 2010-07-10T10:25:48Z 210.6700000 2010-07-10T10:25:49Z 210.1900000 2010-07-10T10:25:50Z 208.7400000 2010-07-10T10:25:51Z 207.3000000 2010-07-10T10:25:52Z 205.8600000 2010-07-10T10:25:53Z 204.9000000 2010-07-10T10:25:54Z 203.4600000 2010-07-10T10:25:56Z 202.9800000 2010-07-10T10:25:57Z 202.4900000 2010-07-10T10:25:58Z 202.0100000 2010-07-10T10:25:59Z 202.4900000 2010-07-10T10:26:00Z 202.4900000 2010-07-10T10:26:01Z 202.9800000 2010-07-10T10:26:02Z 202.9800000 2010-07-10T10:26:03Z 202.9800000 2010-07-10T10:26:04Z 203.4600000 2010-07-10T10:26:05Z 203.4600000 2010-07-10T10:26:06Z 204.4200000 2010-07-10T10:26:07Z 204.9000000 2010-07-10T10:26:08Z 211.6300000 2010-07-10T10:26:16Z 214.9900000 2010-07-10T10:26:19Z 215.9500000 2010-07-10T10:26:21Z 217.4000000 2010-07-10T10:26:22Z 217.8800000 2010-07-10T10:26:23Z 218.8400000 2010-07-10T10:26:24Z 219.3200000 2010-07-10T10:26:25Z 222.6800000 2010-07-10T10:26:28Z 223.1600000 2010-07-10T10:26:29Z 223.1600000 2010-07-10T10:26:30Z 223.6400000 2010-07-10T10:26:31Z 223.6400000 2010-07-10T10:26:32Z 223.1600000 2010-07-10T10:26:33Z 222.6800000 2010-07-10T10:26:34Z 219.8000000 2010-07-10T10:26:41Z 217.8800000 2010-07-10T10:26:44Z 217.4000000 2010-07-10T10:26:45Z 216.4300000 2010-07-10T10:26:46Z 215.9500000 2010-07-10T10:26:47Z 215.4700000 2010-07-10T10:26:48Z 214.0300000 2010-07-10T10:26:51Z 213.5500000 2010-07-10T10:26:52Z 213.0700000 2010-07-10T10:26:53Z 212.5900000 2010-07-10T10:26:54Z 212.5900000 2010-07-10T10:26:55Z 211.1500000 2010-07-10T10:27:00Z 207.7800000 2010-07-10T10:27:11Z 207.7800000 2010-07-10T10:27:12Z 208.2600000 2010-07-10T10:27:14Z 209.2200000 2010-07-10T10:27:15Z 209.7000000 2010-07-10T10:27:16Z 210.1900000 2010-07-10T10:27:17Z 211.1500000 2010-07-10T10:27:18Z 212.1100000 2010-07-10T10:27:19Z 213.5500000 2010-07-10T10:27:20Z 214.5100000 2010-07-10T10:27:21Z 215.4700000 2010-07-10T10:27:22Z 218.8400000 2010-07-10T10:27:26Z 220.2800000 2010-07-10T10:27:27Z 221.2400000 2010-07-10T10:27:28Z 222.6800000 2010-07-10T10:27:29Z 223.6400000 2010-07-10T10:27:30Z 224.6100000 2010-07-10T10:27:31Z 225.0900000 2010-07-10T10:27:32Z 226.0500000 2010-07-10T10:27:33Z 226.0500000 2010-07-10T10:27:34Z 226.5300000 2010-07-10T10:27:35Z 224.6100000 2010-07-10T10:27:42Z 223.6400000 2010-07-10T10:27:43Z 216.4300000 2010-07-10T10:27:51Z 208.2600000 2010-07-10T10:28:00Z 202.0100000 2010-07-10T10:28:09Z 195.2800000 2010-07-10T10:28:17Z 194.8000000 2010-07-10T10:28:18Z 193.8400000 2010-07-10T10:28:19Z 193.3600000 2010-07-10T10:28:20Z 191.4400000 2010-07-10T10:28:23Z 191.4400000 2010-07-10T10:28:24Z 191.4400000 2010-07-10T10:28:25Z 190.4800000 2010-07-10T10:28:30Z 190.0000000 2010-07-10T10:28:31Z 185.1900000 2010-07-10T10:28:39Z 184.7100000 2010-07-10T10:28:40Z 184.2300000 2010-07-10T10:28:41Z 183.7500000 2010-07-10T10:28:42Z 183.2700000 2010-07-10T10:28:43Z 183.2700000 2010-07-10T10:28:44Z 182.7900000 2010-07-10T10:28:45Z 182.7900000 2010-07-10T10:28:46Z 182.7900000 2010-07-10T10:28:47Z 182.7900000 2010-07-10T10:28:48Z 182.7900000 2010-07-10T10:28:49Z 182.3100000 2010-07-10T10:28:50Z 180.8700000 2010-07-10T10:28:53Z 180.3800000 2010-07-10T10:28:54Z 179.9000000 2010-07-10T10:28:55Z 179.9000000 2010-07-10T10:29:04Z 180.8700000 2010-07-10T10:29:07Z 180.8700000 2010-07-10T10:29:08Z 180.8700000 2010-07-10T10:29:09Z 180.3800000 2010-07-10T10:29:10Z 179.9000000 2010-07-10T10:29:11Z 178.9400000 2010-07-10T10:29:13Z 178.9400000 2010-07-10T10:29:14Z 178.4600000 2010-07-10T10:29:15Z 178.9400000 2010-07-10T10:29:16Z 179.4200000 2010-07-10T10:29:17Z 180.8700000 2010-07-10T10:29:20Z 181.3500000 2010-07-10T10:29:21Z 180.8700000 2010-07-10T10:29:22Z 179.4200000 2010-07-10T10:29:31Z 179.4200000 2010-07-10T10:29:33Z 179.9000000 2010-07-10T10:29:34Z 179.9000000 2010-07-10T10:29:35Z 180.3800000 2010-07-10T10:29:36Z 180.3800000 2010-07-10T10:29:37Z 180.8700000 2010-07-10T10:29:38Z 181.3500000 2010-07-10T10:29:39Z 181.3500000 2010-07-10T10:29:40Z 180.8700000 2010-07-10T10:29:41Z 180.8700000 2010-07-10T10:29:42Z 178.4600000 2010-07-10T10:29:46Z 177.9800000 2010-07-10T10:29:47Z 177.5000000 2010-07-10T10:29:48Z 175.1000000 2010-07-10T10:29:54Z 175.5800000 2010-07-10T10:29:55Z 175.1000000 2010-07-10T10:29:56Z 174.6200000 2010-07-10T10:29:57Z 175.1000000 2010-07-10T10:29:58Z 174.1400000 2010-07-10T10:30:00Z 171.7300000 2010-07-10T10:30:07Z 161.1600000 2010-07-10T10:30:14Z 152.9900000 2010-07-10T10:30:18Z 148.6600000 2010-07-10T10:30:30Z 148.1800000 2010-07-10T10:30:31Z 147.7000000 2010-07-10T10:30:32Z 148.1800000 2010-07-10T10:30:33Z 149.6200000 2010-07-10T10:30:34Z 151.0600000 2010-07-10T10:30:35Z 152.5100000 2010-07-10T10:30:37Z 152.9900000 2010-07-10T10:30:38Z 152.5100000 2010-07-10T10:30:39Z 151.5400000 2010-07-10T10:30:41Z 151.5400000 2010-07-10T10:30:42Z 150.1000000 2010-07-10T10:30:50Z 149.6200000 2010-07-10T10:30:56Z 149.6200000 2010-07-10T10:30:58Z 149.6200000 2010-07-10T10:31:00Z 150.5800000 2010-07-10T10:31:01Z 152.0300000 2010-07-10T10:31:02Z 152.0300000 2010-07-10T10:31:03Z 151.5400000 2010-07-10T10:31:04Z 151.5400000 2010-07-10T10:31:05Z 152.0300000 2010-07-10T10:31:06Z 152.5100000 2010-07-10T10:31:07Z 151.5400000 2010-07-10T10:31:08Z 151.5400000 2010-07-10T10:31:09Z 152.0300000 2010-07-10T10:31:10Z 152.0300000 2010-07-10T10:31:11Z 152.9900000 2010-07-10T10:31:12Z 154.4300000 2010-07-10T10:31:13Z 156.8300000 2010-07-10T10:31:14Z 156.8300000 2010-07-10T10:31:15Z 156.8300000 2010-07-10T10:31:16Z 157.3100000 2010-07-10T10:31:17Z 156.8300000 2010-07-10T10:31:18Z 156.8300000 2010-07-10T10:31:19Z 153.9500000 2010-07-10T10:31:24Z 153.4700000 2010-07-10T10:31:25Z 152.9900000 2010-07-10T10:31:26Z 152.5100000 2010-07-10T10:31:27Z 151.5400000 2010-07-10T10:31:28Z 149.1400000 2010-07-10T10:31:35Z 149.6200000 2010-07-10T10:31:37Z 149.1400000 2010-07-10T10:31:38Z 148.6600000 2010-07-10T10:31:39Z 148.1800000 2010-07-10T10:31:40Z 147.2200000 2010-07-10T10:31:41Z 147.2200000 2010-07-10T10:31:42Z 147.2200000 2010-07-10T10:31:43Z 146.7400000 2010-07-10T10:31:44Z 144.8200000 2010-07-10T10:31:57Z 144.3400000 2010-07-10T10:31:59Z 144.3400000 2010-07-10T10:32:00Z 143.8500000 2010-07-10T10:32:01Z 142.8900000 2010-07-10T10:32:02Z 142.4100000 2010-07-10T10:32:03Z 141.9300000 2010-07-10T10:32:04Z 141.9300000 2010-07-10T10:32:05Z 141.9300000 2010-07-10T10:32:06Z 141.9300000 2010-07-10T10:32:07Z 140.9700000 2010-07-10T10:32:08Z 140.4900000 2010-07-10T10:32:09Z 140.4900000 2010-07-10T10:32:10Z 140.9700000 2010-07-10T10:32:11Z 140.9700000 2010-07-10T10:32:14Z 140.9700000 2010-07-10T10:32:15Z 140.4900000 2010-07-10T10:32:16Z 140.4900000 2010-07-10T10:32:17Z 140.9700000 2010-07-10T10:32:18Z 140.9700000 2010-07-10T10:32:19Z 140.9700000 2010-07-10T10:32:20Z 140.4900000 2010-07-10T10:32:24Z 140.9700000 2010-07-10T10:32:25Z 140.4900000 2010-07-10T10:32:26Z 140.9700000 2010-07-10T10:32:27Z 141.4500000 2010-07-10T10:32:28Z 141.4500000 2010-07-10T10:32:29Z 140.9700000 2010-07-10T10:32:30Z 138.0900000 2010-07-10T10:32:38Z 136.1600000 2010-07-10T10:32:45Z 135.2000000 2010-07-10T10:32:53Z 134.2400000 2010-07-10T10:32:59Z 134.2400000 2010-07-10T10:33:07Z 136.6400000 2010-07-10T10:35:20Z 137.6100000 2010-07-10T10:35:33Z 136.6400000 2010-07-10T10:35:43Z 136.6400000 2010-07-10T10:35:44Z 136.6400000 2010-07-10T10:35:45Z 136.6400000 2010-07-10T10:35:46Z 136.6400000 2010-07-10T10:35:47Z 136.6400000 2010-07-10T10:35:48Z 137.1300000 2010-07-10T10:35:49Z 137.1300000 2010-07-10T10:35:50Z 140.4900000 2010-07-10T10:35:59Z 141.4500000 2010-07-10T10:36:01Z 141.4500000 2010-07-10T10:36:02Z 141.9300000 2010-07-10T10:36:03Z 142.4100000 2010-07-10T10:36:04Z 142.4100000 2010-07-10T10:36:05Z 142.8900000 2010-07-10T10:36:06Z 143.3700000 2010-07-10T10:36:07Z 143.8500000 2010-07-10T10:36:08Z 144.3400000 2010-07-10T10:36:09Z 144.8200000 2010-07-10T10:36:10Z 145.3000000 2010-07-10T10:36:11Z 147.7000000 2010-07-10T10:36:17Z 147.7000000 2010-07-10T10:36:18Z 147.7000000 2010-07-10T10:36:19Z 147.7000000 2010-07-10T10:36:20Z 147.2200000 2010-07-10T10:36:21Z 146.7400000 2010-07-10T10:36:22Z 146.7400000 2010-07-10T10:36:23Z 146.2600000 2010-07-10T10:36:32Z 147.7000000 2010-07-10T10:36:36Z 148.1800000 2010-07-10T10:36:37Z 148.6600000 2010-07-10T10:36:38Z 149.1400000 2010-07-10T10:36:39Z 149.6200000 2010-07-10T10:36:40Z 149.6200000 2010-07-10T10:36:41Z 149.6200000 2010-07-10T10:36:42Z 149.1400000 2010-07-10T10:36:43Z 149.1400000 2010-07-10T10:36:44Z 148.6600000 2010-07-10T10:36:45Z 148.1800000 2010-07-10T10:36:46Z 146.7400000 2010-07-10T10:36:56Z 145.7800000 2010-07-10T10:37:01Z 145.7800000 2010-07-10T10:37:02Z 146.2600000 2010-07-10T10:37:03Z 147.2200000 2010-07-10T10:37:04Z 148.1800000 2010-07-10T10:37:05Z 148.1800000 2010-07-10T10:37:06Z 148.1800000 2010-07-10T10:37:07Z 148.6600000 2010-07-10T10:37:08Z 150.5800000 2010-07-10T10:37:15Z 151.0600000 2010-07-10T10:37:16Z 151.5400000 2010-07-10T10:37:17Z 151.5400000 2010-07-10T10:37:18Z 152.0300000 2010-07-10T10:37:19Z 152.0300000 2010-07-10T10:37:20Z 153.4700000 2010-07-10T10:37:30Z 154.4300000 2010-07-10T10:37:33Z 156.8300000 2010-07-10T10:37:40Z 156.8300000 2010-07-10T10:37:47Z 156.8300000 2010-07-10T10:37:55Z 155.3900000 2010-07-10T10:38:02Z 146.2600000 2010-07-10T10:38:32Z 146.2600000 2010-07-10T10:38:33Z 146.7400000 2010-07-10T10:38:34Z 148.6600000 2010-07-10T10:38:36Z 149.6200000 2010-07-10T10:38:37Z 152.5100000 2010-07-10T10:38:42Z 153.4700000 2010-07-10T10:38:43Z 153.4700000 2010-07-10T10:38:44Z 153.9500000 2010-07-10T10:38:45Z 153.9500000 2010-07-10T10:38:46Z 153.9500000 2010-07-10T10:38:47Z 153.9500000 2010-07-10T10:38:48Z 153.4700000 2010-07-10T10:38:49Z 153.4700000 2010-07-10T10:38:50Z 153.4700000 2010-07-10T10:38:51Z 153.4700000 2010-07-10T10:38:52Z 156.8300000 2010-07-10T10:38:58Z 166.4500000 2010-07-10T10:39:07Z 168.8500000 2010-07-10T10:39:10Z 169.8100000 2010-07-10T10:39:11Z 171.2500000 2010-07-10T10:39:12Z 181.8300000 2010-07-10T10:39:19Z 183.2700000 2010-07-10T10:39:20Z 193.8400000 2010-07-10T10:39:26Z 196.2500000 2010-07-10T10:39:27Z 194.8000000 2010-07-10T10:39:28Z 194.3200000 2010-07-10T10:39:29Z 195.2800000 2010-07-10T10:39:30Z 202.4900000 2010-07-10T10:39:33Z 204.9000000 2010-07-10T10:39:34Z 208.7400000 2010-07-10T10:39:36Z 210.6700000 2010-07-10T10:39:38Z 210.1900000 2010-07-10T10:39:41Z 207.3000000 2010-07-10T10:39:46Z 206.3400000 2010-07-10T10:39:47Z 205.8600000 2010-07-10T10:39:48Z 207.3000000 2010-07-10T10:39:50Z 215.4700000 2010-07-10T10:39:55Z 216.9100000 2010-07-10T10:39:56Z 217.4000000 2010-07-10T10:39:57Z 217.4000000 2010-07-10T10:39:58Z 217.8800000 2010-07-10T10:39:59Z 217.4000000 2010-07-10T10:40:00Z 216.9100000 2010-07-10T10:40:01Z 216.9100000 2010-07-10T10:40:02Z 218.3600000 2010-07-10T10:40:03Z 218.3600000 2010-07-10T10:40:04Z 218.3600000 2010-07-10T10:40:05Z 217.8800000 2010-07-10T10:40:06Z 217.8800000 2010-07-10T10:40:07Z 217.8800000 2010-07-10T10:40:08Z 217.4000000 2010-07-10T10:40:09Z 217.4000000 2010-07-10T10:40:10Z 219.8000000 2010-07-10T10:40:15Z 224.1200000 2010-07-10T10:40:17Z 228.4500000 2010-07-10T10:40:21Z 228.4500000 2010-07-10T10:40:22Z 228.4500000 2010-07-10T10:40:23Z 227.9700000 2010-07-10T10:40:24Z 227.0100000 2010-07-10T10:40:25Z 232.7800000 2010-07-10T10:40:31Z 240.4700000 2010-07-10T10:40:35Z 241.4300000 2010-07-10T10:40:36Z 242.3900000 2010-07-10T10:40:37Z 241.4300000 2010-07-10T10:40:38Z 241.4300000 2010-07-10T10:40:39Z 241.4300000 2010-07-10T10:40:40Z 241.4300000 2010-07-10T10:40:41Z 241.9100000 2010-07-10T10:40:43Z 241.9100000 2010-07-10T10:40:44Z 242.3900000 2010-07-10T10:40:45Z 242.8700000 2010-07-10T10:40:46Z 243.3500000 2010-07-10T10:40:47Z 244.3100000 2010-07-10T10:40:48Z 245.2700000 2010-07-10T10:40:49Z 245.7500000 2010-07-10T10:40:50Z 246.7200000 2010-07-10T10:40:51Z 246.2300000 2010-07-10T10:40:52Z 246.7200000 2010-07-10T10:40:53Z 247.6800000 2010-07-10T10:40:54Z 248.6400000 2010-07-10T10:40:55Z 249.1200000 2010-07-10T10:40:56Z 250.0800000 2010-07-10T10:40:57Z 250.5600000 2010-07-10T10:40:58Z 251.0400000 2010-07-10T10:40:59Z 251.5200000 2010-07-10T10:41:00Z 251.5200000 2010-07-10T10:41:01Z 252.0000000 2010-07-10T10:41:02Z 252.0000000 2010-07-10T10:41:03Z 253.9300000 2010-07-10T10:41:10Z 254.4100000 2010-07-10T10:41:16Z 254.4100000 2010-07-10T10:41:17Z 254.4100000 2010-07-10T10:41:18Z 254.4100000 2010-07-10T10:41:19Z 254.4100000 2010-07-10T10:41:20Z 253.9300000 2010-07-10T10:41:22Z 253.9300000 2010-07-10T10:41:23Z 253.9300000 2010-07-10T10:41:24Z 253.4400000 2010-07-10T10:41:26Z 253.4400000 2010-07-10T10:41:27Z 249.1200000 2010-07-10T10:41:38Z 246.2300000 2010-07-10T10:41:44Z 245.2700000 2010-07-10T10:41:45Z 244.7900000 2010-07-10T10:41:46Z 235.6600000 2010-07-10T10:41:54Z 234.7000000 2010-07-10T10:41:55Z 233.7400000 2010-07-10T10:41:56Z 233.2600000 2010-07-10T10:41:57Z 232.3000000 2010-07-10T10:41:58Z 230.8500000 2010-07-10T10:41:59Z 223.1600000 2010-07-10T10:42:07Z 212.5900000 2010-07-10T10:42:15Z 211.1500000 2010-07-10T10:42:16Z 209.7000000 2010-07-10T10:42:17Z 200.0900000 2010-07-10T10:42:24Z 197.6900000 2010-07-10T10:42:26Z 196.2500000 2010-07-10T10:42:27Z 195.2800000 2010-07-10T10:42:28Z 194.3200000 2010-07-10T10:42:29Z 192.8800000 2010-07-10T10:42:30Z 191.4400000 2010-07-10T10:42:31Z 189.5200000 2010-07-10T10:42:33Z 180.3800000 2010-07-10T10:42:40Z 168.8500000 2010-07-10T10:42:48Z 166.9300000 2010-07-10T10:42:49Z 165.4800000 2010-07-10T10:42:50Z 164.0400000 2010-07-10T10:42:51Z 162.6000000 2010-07-10T10:42:52Z 161.6400000 2010-07-10T10:42:53Z 157.7900000 2010-07-10T10:43:00Z 156.8300000 2010-07-10T10:43:09Z 157.3100000 2010-07-10T10:43:22Z 156.8300000 2010-07-10T10:43:31Z 156.8300000 2010-07-10T10:43:32Z 156.8300000 2010-07-10T10:43:33Z 157.3100000 2010-07-10T10:43:39Z 157.3100000 2010-07-10T10:43:40Z 157.7900000 2010-07-10T10:43:41Z 158.2700000 2010-07-10T10:43:42Z 158.7500000 2010-07-10T10:43:43Z 158.7500000 2010-07-10T10:43:44Z 158.7500000 2010-07-10T10:43:45Z 157.7900000 2010-07-10T10:43:52Z 158.2700000 2010-07-10T10:43:54Z 158.2700000 2010-07-10T10:43:55Z 158.7500000 2010-07-10T10:43:56Z 158.7500000 2010-07-10T10:43:57Z 158.7500000 2010-07-10T10:43:58Z 159.2400000 2010-07-10T10:43:59Z 159.2400000 2010-07-10T10:44:06Z 163.5600000 2010-07-10T10:44:10Z 164.5200000 2010-07-10T10:44:11Z 165.9600000 2010-07-10T10:44:12Z 169.8100000 2010-07-10T10:44:15Z 171.7300000 2010-07-10T10:44:16Z 173.1700000 2010-07-10T10:44:17Z 174.6200000 2010-07-10T10:44:18Z 176.5400000 2010-07-10T10:44:19Z 178.4600000 2010-07-10T10:44:20Z 180.3800000 2010-07-10T10:44:21Z 181.8300000 2010-07-10T10:44:22Z 184.2300000 2010-07-10T10:44:23Z 185.6700000 2010-07-10T10:44:24Z 188.0800000 2010-07-10T10:44:27Z 189.5200000 2010-07-10T10:44:28Z 192.4000000 2010-07-10T10:44:29Z 195.2800000 2010-07-10T10:44:30Z 196.2500000 2010-07-10T10:44:31Z 197.6900000 2010-07-10T10:44:32Z 199.1300000 2010-07-10T10:44:33Z 201.0500000 2010-07-10T10:44:34Z 203.9400000 2010-07-10T10:44:35Z 205.3800000 2010-07-10T10:44:36Z 213.0700000 2010-07-10T10:44:41Z 214.5100000 2010-07-10T10:44:42Z 215.9500000 2010-07-10T10:44:43Z 217.4000000 2010-07-10T10:44:44Z 218.8400000 2010-07-10T10:44:45Z 219.8000000 2010-07-10T10:44:46Z 220.7600000 2010-07-10T10:44:47Z 221.7200000 2010-07-10T10:44:48Z 222.2000000 2010-07-10T10:44:49Z 222.6800000 2010-07-10T10:44:50Z 223.1600000 2010-07-10T10:44:51Z 227.4900000 2010-07-10T10:44:58Z 228.9300000 2010-07-10T10:45:01Z 229.4100000 2010-07-10T10:45:02Z 229.4100000 2010-07-10T10:45:03Z 229.8900000 2010-07-10T10:45:04Z 229.8900000 2010-07-10T10:45:05Z 230.3700000 2010-07-10T10:45:06Z 233.2600000 2010-07-10T10:45:14Z 235.1800000 2010-07-10T10:45:24Z 234.7000000 2010-07-10T10:45:25Z 235.6600000 2010-07-10T10:45:27Z 236.1400000 2010-07-10T10:45:28Z 235.6600000 2010-07-10T10:45:29Z 235.1800000 2010-07-10T10:45:30Z 234.7000000 2010-07-10T10:45:31Z 234.7000000 2010-07-10T10:45:32Z 233.2600000 2010-07-10T10:45:34Z 232.7800000 2010-07-10T10:45:35Z 232.3000000 2010-07-10T10:45:36Z 231.8100000 2010-07-10T10:45:37Z 231.3300000 2010-07-10T10:45:38Z 230.8500000 2010-07-10T10:45:39Z 229.8900000 2010-07-10T10:45:41Z 230.8500000 2010-07-10T10:45:42Z 230.3700000 2010-07-10T10:45:43Z 230.3700000 2010-07-10T10:45:44Z 229.8900000 2010-07-10T10:45:45Z 229.8900000 2010-07-10T10:45:46Z 228.9300000 2010-07-10T10:45:55Z 229.8900000 2010-07-10T10:46:02Z 231.3300000 2010-07-10T10:46:13Z 231.3300000 2010-07-10T10:46:14Z 231.3300000 2010-07-10T10:46:15Z 231.3300000 2010-07-10T10:46:16Z 230.8500000 2010-07-10T10:46:17Z 230.8500000 2010-07-10T10:46:18Z 230.3700000 2010-07-10T10:46:19Z 229.8900000 2010-07-10T10:46:20Z 229.4100000 2010-07-10T10:46:21Z 229.4100000 2010-07-10T10:46:22Z 225.5700000 2010-07-10T10:46:29Z 218.8400000 2010-07-10T10:46:35Z 218.3600000 2010-07-10T10:46:36Z 215.9500000 2010-07-10T10:46:44Z 215.4700000 2010-07-10T10:46:45Z 214.5100000 2010-07-10T10:46:46Z 213.5500000 2010-07-10T10:46:47Z 212.5900000 2010-07-10T10:46:48Z 212.1100000 2010-07-10T10:46:49Z 205.8600000 2010-07-10T10:46:57Z 205.3800000 2010-07-10T10:46:58Z 204.4200000 2010-07-10T10:46:59Z 198.6500000 2010-07-10T10:47:07Z 197.6900000 2010-07-10T10:47:08Z 195.2800000 2010-07-10T10:47:11Z 194.3200000 2010-07-10T10:47:12Z 193.3600000 2010-07-10T10:47:13Z 184.7100000 2010-07-10T10:47:19Z 170.7700000 2010-07-10T10:47:27Z 169.8100000 2010-07-10T10:47:28Z 168.3700000 2010-07-10T10:47:29Z 166.9300000 2010-07-10T10:47:30Z 165.0000000 2010-07-10T10:47:31Z 163.0800000 2010-07-10T10:47:32Z 161.6400000 2010-07-10T10:47:33Z 160.6800000 2010-07-10T10:47:34Z 159.2400000 2010-07-10T10:47:35Z 158.7500000 2010-07-10T10:47:36Z 157.3100000 2010-07-10T10:47:38Z 157.7900000 2010-07-10T10:47:40Z 157.7900000 2010-07-10T10:47:41Z 158.7500000 2010-07-10T10:47:42Z 160.2000000 2010-07-10T10:47:46Z 161.1600000 2010-07-10T10:47:47Z 161.1600000 2010-07-10T10:47:48Z 161.1600000 2010-07-10T10:47:56Z 159.7200000 2010-07-10T10:48:00Z 159.2400000 2010-07-10T10:48:01Z 158.2700000 2010-07-10T10:48:02Z 145.3000000 2010-07-10T10:48:10Z 135.2000000 2010-07-10T10:48:17Z 134.2400000 2010-07-10T10:48:18Z 122.7100000 2010-07-10T10:48:30Z 114.5300000 2010-07-10T10:48:39Z 113.5700000 2010-07-10T10:48:40Z 112.6100000 2010-07-10T10:48:41Z 112.1300000 2010-07-10T10:48:42Z 111.6500000 2010-07-10T10:48:43Z 110.6900000 2010-07-10T10:48:44Z 110.2100000 2010-07-10T10:48:45Z 108.7700000 2010-07-10T10:48:52Z 108.7700000 2010-07-10T10:48:58Z 119.3400000 2010-07-10T10:54:41Z 110.6900000 2010-07-10T10:56:30Z 115.5000000 2010-07-10T10:57:52Z 113.5700000 2010-07-10T10:57:59Z 112.6100000 2010-07-10T10:58:01Z 112.1300000 2010-07-10T10:58:02Z 107.8100000 2010-07-10T10:58:08Z 105.4000000 2010-07-10T10:58:12Z 105.4000000 2010-07-10T10:58:13Z 104.9200000 2010-07-10T10:58:14Z 104.9200000 2010-07-10T10:58:15Z 104.9200000 2010-07-10T10:58:16Z 104.9200000 2010-07-10T10:58:17Z 104.9200000 2010-07-10T10:58:18Z 104.9200000 2010-07-10T10:58:19Z 105.4000000 2010-07-10T10:58:23Z 105.8800000 2010-07-10T10:58:24Z 106.3600000 2010-07-10T10:58:25Z 110.6900000 2010-07-10T10:58:33Z 112.6100000 2010-07-10T10:58:38Z 112.6100000 2010-07-10T10:58:39Z 113.0900000 2010-07-10T10:58:40Z 113.0900000 2010-07-10T10:58:41Z 113.0900000 2010-07-10T10:58:42Z 113.5700000 2010-07-10T10:58:43Z 115.5000000 2010-07-10T10:58:50Z 117.4200000 2010-07-10T10:58:57Z 120.7800000 2010-07-10T10:59:04Z 124.6300000 2010-07-10T10:59:10Z 124.6300000 2010-07-10T10:59:11Z 124.6300000 2010-07-10T10:59:12Z 125.1100000 2010-07-10T10:59:13Z 125.1100000 2010-07-10T10:59:14Z 125.1100000 2010-07-10T10:59:15Z 140.9700000 2010-07-10T10:59:24Z 142.4100000 2010-07-10T10:59:25Z 145.3000000 2010-07-10T10:59:26Z 148.1800000 2010-07-10T10:59:28Z 148.6600000 2010-07-10T10:59:29Z 150.5800000 2010-07-10T10:59:30Z 152.9900000 2010-07-10T10:59:31Z 153.4700000 2010-07-10T10:59:32Z 155.3900000 2010-07-10T10:59:33Z 155.3900000 2010-07-10T10:59:34Z 156.8300000 2010-07-10T10:59:35Z 158.2700000 2010-07-10T10:59:36Z 157.7900000 2010-07-10T10:59:37Z 157.7900000 2010-07-10T10:59:38Z 158.7500000 2010-07-10T10:59:39Z 160.2000000 2010-07-10T10:59:40Z 161.6400000 2010-07-10T10:59:41Z 163.0800000 2010-07-10T10:59:42Z 165.0000000 2010-07-10T10:59:43Z 166.9300000 2010-07-10T10:59:44Z 168.8500000 2010-07-10T10:59:45Z 182.7900000 2010-07-10T10:59:52Z 189.5200000 2010-07-10T10:59:56Z 191.4400000 2010-07-10T10:59:57Z 192.8800000 2010-07-10T10:59:58Z 200.0900000 2010-07-10T11:00:05Z 202.4900000 2010-07-10T11:00:08Z 203.4600000 2010-07-10T11:00:09Z 204.4200000 2010-07-10T11:00:10Z 209.7000000 2010-07-10T11:00:16Z 210.6700000 2010-07-10T11:00:17Z 211.6300000 2010-07-10T11:00:18Z 212.1100000 2010-07-10T11:00:19Z 213.0700000 2010-07-10T11:00:20Z 213.5500000 2010-07-10T11:00:21Z 214.5100000 2010-07-10T11:00:22Z 219.3200000 2010-07-10T11:00:27Z 220.2800000 2010-07-10T11:00:28Z 220.7600000 2010-07-10T11:00:29Z 221.7200000 2010-07-10T11:00:30Z 222.6800000 2010-07-10T11:00:31Z 233.2600000 2010-07-10T11:00:43Z 233.2600000 2010-07-10T11:00:51Z 234.2200000 2010-07-10T11:00:59Z 234.7000000 2010-07-10T11:01:00Z 233.2600000 2010-07-10T11:01:10Z 232.3000000 2010-07-10T11:01:13Z 232.3000000 2010-07-10T11:01:14Z 233.7400000 2010-07-10T11:01:21Z 238.5400000 2010-07-10T11:01:29Z 241.4300000 2010-07-10T11:01:32Z 241.9100000 2010-07-10T11:01:33Z 244.3100000 2010-07-10T11:01:36Z 246.7200000 2010-07-10T11:01:40Z 247.2000000 2010-07-10T11:01:41Z 248.1600000 2010-07-10T11:01:42Z 248.6400000 2010-07-10T11:01:43Z 249.1200000 2010-07-10T11:01:44Z 250.5600000 2010-07-10T11:01:46Z 251.0400000 2010-07-10T11:01:47Z 253.9300000 2010-07-10T11:01:53Z 253.9300000 2010-07-10T11:01:54Z 254.4100000 2010-07-10T11:01:55Z 254.8900000 2010-07-10T11:01:56Z 255.3700000 2010-07-10T11:01:57Z 255.8500000 2010-07-10T11:01:58Z 256.3300000 2010-07-10T11:02:07Z 256.3300000 2010-07-10T11:02:08Z 255.8500000 2010-07-10T11:02:09Z 255.3700000 2010-07-10T11:02:10Z 255.3700000 2010-07-10T11:02:11Z 255.3700000 2010-07-10T11:02:12Z 261.6200000 2010-07-10T11:02:21Z 263.0600000 2010-07-10T11:02:28Z 263.0600000 2010-07-10T11:02:35Z 263.5400000 2010-07-10T11:02:42Z 263.5400000 2010-07-10T11:02:43Z 264.0200000 2010-07-10T11:02:44Z 264.0200000 2010-07-10T11:02:45Z 264.5000000 2010-07-10T11:02:46Z 264.5000000 2010-07-10T11:02:47Z 264.9800000 2010-07-10T11:02:48Z 270.2700000 2010-07-10T11:02:58Z 265.4600000 2010-07-10T11:03:09Z 264.0200000 2010-07-10T11:03:11Z 263.0600000 2010-07-10T11:03:12Z 262.5800000 2010-07-10T11:03:13Z 262.1000000 2010-07-10T11:03:14Z 261.6200000 2010-07-10T11:03:15Z 262.1000000 2010-07-10T11:03:22Z 262.1000000 2010-07-10T11:03:23Z 262.1000000 2010-07-10T11:03:24Z 258.7300000 2010-07-10T11:03:31Z 257.7700000 2010-07-10T11:03:38Z 255.8500000 2010-07-10T11:03:45Z 242.8700000 2010-07-10T11:03:54Z 239.5100000 2010-07-10T11:03:56Z 238.0600000 2010-07-10T11:03:57Z 236.6200000 2010-07-10T11:03:58Z 227.0100000 2010-07-10T11:04:05Z 225.0900000 2010-07-10T11:04:08Z 225.5700000 2010-07-10T11:04:09Z 226.0500000 2010-07-10T11:04:10Z 229.8900000 2010-07-10T11:04:19Z 235.6600000 2010-07-10T11:04:28Z 242.8700000 2010-07-10T11:04:33Z 243.8300000 2010-07-10T11:04:34Z 244.7900000 2010-07-10T11:04:35Z 254.8900000 2010-07-10T11:04:43Z 256.3300000 2010-07-10T11:04:44Z 266.9000000 2010-07-10T11:04:51Z 279.8800000 2010-07-10T11:04:59Z 281.8000000 2010-07-10T11:05:01Z 282.7700000 2010-07-10T11:05:02Z 284.2100000 2010-07-10T11:05:03Z 284.6900000 2010-07-10T11:05:06Z 284.6900000 2010-07-10T11:05:07Z 284.6900000 2010-07-10T11:05:08Z 285.1700000 2010-07-10T11:05:11Z 286.6100000 2010-07-10T11:05:17Z 286.6100000 2010-07-10T11:05:18Z 288.0500000 2010-07-10T11:05:21Z 288.5300000 2010-07-10T11:05:22Z 287.5700000 2010-07-10T11:05:30Z 287.0900000 2010-07-10T11:05:31Z 286.6100000 2010-07-10T11:05:32Z 286.1300000 2010-07-10T11:05:33Z 286.1300000 2010-07-10T11:05:34Z 285.6500000 2010-07-10T11:05:35Z 285.6500000 2010-07-10T11:05:36Z 285.1700000 2010-07-10T11:05:43Z 285.6500000 2010-07-10T11:05:53Z 286.6100000 2010-07-10T11:06:04Z 284.2100000 2010-07-10T11:06:13Z 280.8400000 2010-07-10T11:06:22Z 280.8400000 2010-07-10T11:06:23Z 280.3600000 2010-07-10T11:06:24Z 280.3600000 2010-07-10T11:06:25Z 279.8800000 2010-07-10T11:06:26Z 278.9200000 2010-07-10T11:06:27Z 278.4400000 2010-07-10T11:06:28Z 274.5900000 2010-07-10T11:06:34Z 273.6300000 2010-07-10T11:06:35Z 272.1900000 2010-07-10T11:06:37Z 271.7100000 2010-07-10T11:06:38Z 270.7500000 2010-07-10T11:06:39Z 269.7900000 2010-07-10T11:06:40Z 268.8300000 2010-07-10T11:06:41Z 267.8600000 2010-07-10T11:06:42Z 264.5000000 2010-07-10T11:06:46Z 263.5400000 2010-07-10T11:06:47Z 262.5800000 2010-07-10T11:06:48Z 261.1400000 2010-07-10T11:06:49Z 260.1700000 2010-07-10T11:06:50Z 251.0400000 2010-07-10T11:06:57Z 242.8700000 2010-07-10T11:07:04Z 241.9100000 2010-07-10T11:07:05Z 240.9500000 2010-07-10T11:07:06Z 239.9900000 2010-07-10T11:07:07Z 239.0200000 2010-07-10T11:07:08Z 238.5400000 2010-07-10T11:07:09Z 238.0600000 2010-07-10T11:07:10Z 237.5800000 2010-07-10T11:07:11Z 237.1000000 2010-07-10T11:07:12Z 236.1400000 2010-07-10T11:07:23Z 234.7000000 2010-07-10T11:07:32Z 230.3700000 2010-07-10T11:07:42Z 225.5700000 2010-07-10T11:07:53Z 225.5700000 2010-07-10T11:08:01Z 228.4500000 2010-07-10T11:08:10Z 228.9300000 2010-07-10T11:08:11Z 229.4100000 2010-07-10T11:08:12Z 229.8900000 2010-07-10T11:08:13Z 229.8900000 2010-07-10T11:08:14Z 229.8900000 2010-07-10T11:08:15Z 229.8900000 2010-07-10T11:08:16Z 229.4100000 2010-07-10T11:08:17Z 229.4100000 2010-07-10T11:08:18Z 222.2000000 2010-07-10T11:08:25Z 217.4000000 2010-07-10T11:08:32Z 216.9100000 2010-07-10T11:08:33Z 216.4300000 2010-07-10T11:08:34Z 215.9500000 2010-07-10T11:08:35Z 215.9500000 2010-07-10T11:08:36Z 215.4700000 2010-07-10T11:08:37Z 215.4700000 2010-07-10T11:08:38Z 215.4700000 2010-07-10T11:08:39Z 214.9900000 2010-07-10T11:08:40Z 214.9900000 2010-07-10T11:08:41Z 214.9900000 2010-07-10T11:08:42Z 214.9900000 2010-07-10T11:08:43Z 214.5100000 2010-07-10T11:08:44Z 214.5100000 2010-07-10T11:08:45Z 214.9900000 2010-07-10T11:08:55Z 214.5100000 2010-07-10T11:09:00Z Teil2a White 215.9500000 2010-07-10T12:27:05Z 215.9500000 2010-07-10T12:27:09Z 215.4700000 2010-07-10T12:27:13Z 215.4700000 2010-07-10T12:27:14Z 215.4700000 2010-07-10T12:27:15Z 212.1100000 2010-07-10T12:27:24Z 210.1900000 2010-07-10T12:27:28Z 210.1900000 2010-07-10T12:27:29Z 209.7000000 2010-07-10T12:27:31Z 210.1900000 2010-07-10T12:27:32Z 209.7000000 2010-07-10T12:27:33Z 209.2200000 2010-07-10T12:27:34Z 209.2200000 2010-07-10T12:27:35Z 205.8600000 2010-07-10T12:27:43Z 202.0100000 2010-07-10T12:27:50Z 198.6500000 2010-07-10T12:27:58Z 196.2500000 2010-07-10T12:28:05Z 193.8400000 2010-07-10T12:28:13Z 192.8800000 2010-07-10T12:28:22Z 193.8400000 2010-07-10T12:28:29Z 194.8000000 2010-07-10T12:28:32Z 195.2800000 2010-07-10T12:28:33Z 194.3200000 2010-07-10T12:28:35Z 194.3200000 2010-07-10T12:28:36Z 193.8400000 2010-07-10T12:28:37Z 193.8400000 2010-07-10T12:28:38Z 193.8400000 2010-07-10T12:28:39Z 193.8400000 2010-07-10T12:28:40Z 194.3200000 2010-07-10T12:28:41Z 194.3200000 2010-07-10T12:28:42Z 199.6100000 2010-07-10T12:28:50Z 207.7800000 2010-07-10T12:28:57Z 216.9100000 2010-07-10T12:29:05Z 222.2000000 2010-07-10T12:29:15Z 220.2800000 2010-07-10T12:29:25Z 220.2800000 2010-07-10T12:29:26Z 221.2400000 2010-07-10T12:29:27Z 222.6800000 2010-07-10T12:29:28Z 223.1600000 2010-07-10T12:29:29Z 223.1600000 2010-07-10T12:29:30Z 223.1600000 2010-07-10T12:29:37Z 222.6800000 2010-07-10T12:29:38Z 222.2000000 2010-07-10T12:29:39Z 221.7200000 2010-07-10T12:29:40Z 220.7600000 2010-07-10T12:29:41Z 219.8000000 2010-07-10T12:29:42Z 216.9100000 2010-07-10T12:29:45Z 216.4300000 2010-07-10T12:29:46Z 215.9500000 2010-07-10T12:29:47Z 215.9500000 2010-07-10T12:29:48Z 215.9500000 2010-07-10T12:29:49Z 216.9100000 2010-07-10T12:29:50Z 217.8800000 2010-07-10T12:29:51Z 219.8000000 2010-07-10T12:29:52Z 221.2400000 2010-07-10T12:29:53Z 223.1600000 2010-07-10T12:29:55Z 223.6400000 2010-07-10T12:29:56Z 223.6400000 2010-07-10T12:29:57Z 218.8400000 2010-07-10T12:30:06Z 215.9500000 2010-07-10T12:30:11Z 215.4700000 2010-07-10T12:30:12Z 214.9900000 2010-07-10T12:30:13Z 214.5100000 2010-07-10T12:30:14Z 214.0300000 2010-07-10T12:30:15Z 213.5500000 2010-07-10T12:30:16Z 210.6700000 2010-07-10T12:30:26Z 213.0700000 2010-07-10T12:30:36Z 214.9900000 2010-07-10T12:30:40Z 215.4700000 2010-07-10T12:30:41Z 215.9500000 2010-07-10T12:30:49Z 216.4300000 2010-07-10T12:30:51Z 216.9100000 2010-07-10T12:30:52Z 217.4000000 2010-07-10T12:30:53Z 219.8000000 2010-07-10T12:30:56Z 220.7600000 2010-07-10T12:30:57Z 221.7200000 2010-07-10T12:30:58Z 222.6800000 2010-07-10T12:30:59Z 224.1200000 2010-07-10T12:31:00Z 225.0900000 2010-07-10T12:31:01Z 226.0500000 2010-07-10T12:31:02Z 232.3000000 2010-07-10T12:31:09Z 233.2600000 2010-07-10T12:31:10Z 237.5800000 2010-07-10T12:31:21Z 235.1800000 2010-07-10T12:31:33Z 235.1800000 2010-07-10T12:31:34Z 235.1800000 2010-07-10T12:31:35Z 235.1800000 2010-07-10T12:31:36Z 235.1800000 2010-07-10T12:31:37Z 235.1800000 2010-07-10T12:31:38Z 234.7000000 2010-07-10T12:31:39Z 234.2200000 2010-07-10T12:31:40Z 234.7000000 2010-07-10T12:31:47Z 234.7000000 2010-07-10T12:31:48Z 236.6200000 2010-07-10T12:31:57Z 237.1000000 2010-07-10T12:32:00Z 237.5800000 2010-07-10T12:32:01Z 237.5800000 2010-07-10T12:32:02Z 237.5800000 2010-07-10T12:32:03Z 238.0600000 2010-07-10T12:32:04Z 238.5400000 2010-07-10T12:32:05Z 240.4700000 2010-07-10T12:32:09Z 241.4300000 2010-07-10T12:32:10Z 241.4300000 2010-07-10T12:32:11Z 242.3900000 2010-07-10T12:32:12Z 242.3900000 2010-07-10T12:32:13Z 242.3900000 2010-07-10T12:32:14Z 242.3900000 2010-07-10T12:32:15Z 242.8700000 2010-07-10T12:32:21Z 242.8700000 2010-07-10T12:32:22Z 243.8300000 2010-07-10T12:32:23Z 244.7900000 2010-07-10T12:32:24Z 245.7500000 2010-07-10T12:32:25Z 251.5200000 2010-07-10T12:32:36Z 256.8100000 2010-07-10T12:32:52Z 257.2900000 2010-07-10T12:32:53Z 258.2500000 2010-07-10T12:32:54Z 259.2100000 2010-07-10T12:32:55Z 260.1700000 2010-07-10T12:32:56Z 260.6500000 2010-07-10T12:32:57Z 262.1000000 2010-07-10T12:32:58Z 263.0600000 2010-07-10T12:32:59Z 264.5000000 2010-07-10T12:33:00Z 265.4600000 2010-07-10T12:33:01Z 274.5900000 2010-07-10T12:33:10Z 282.7700000 2010-07-10T12:33:17Z 284.6900000 2010-07-10T12:33:18Z 285.1700000 2010-07-10T12:33:19Z 287.0900000 2010-07-10T12:33:23Z 288.0500000 2010-07-10T12:33:24Z 289.0100000 2010-07-10T12:33:26Z 289.9700000 2010-07-10T12:33:27Z 290.9400000 2010-07-10T12:33:28Z 292.3800000 2010-07-10T12:33:29Z 293.8200000 2010-07-10T12:33:30Z 296.7000000 2010-07-10T12:33:33Z 297.6700000 2010-07-10T12:33:34Z 299.5900000 2010-07-10T12:33:36Z 300.5500000 2010-07-10T12:33:37Z 301.0300000 2010-07-10T12:33:38Z 301.9900000 2010-07-10T12:33:39Z 302.9500000 2010-07-10T12:33:40Z 303.4300000 2010-07-10T12:33:41Z 304.3900000 2010-07-10T12:33:42Z 309.2000000 2010-07-10T12:33:49Z 310.1600000 2010-07-10T12:33:51Z 311.1200000 2010-07-10T12:33:52Z 311.6000000 2010-07-10T12:33:53Z 312.0900000 2010-07-10T12:33:54Z 312.5700000 2010-07-10T12:33:55Z 313.5300000 2010-07-10T12:33:56Z 318.8100000 2010-07-10T12:34:06Z 319.3000000 2010-07-10T12:34:07Z 319.3000000 2010-07-10T12:34:08Z 319.7800000 2010-07-10T12:34:09Z 319.7800000 2010-07-10T12:34:10Z 320.7400000 2010-07-10T12:34:12Z 320.7400000 2010-07-10T12:34:13Z 321.2200000 2010-07-10T12:34:14Z 321.7000000 2010-07-10T12:34:15Z 322.6600000 2010-07-10T12:34:16Z 326.9900000 2010-07-10T12:34:24Z 327.4700000 2010-07-10T12:34:36Z 326.5000000 2010-07-10T12:34:44Z 329.8700000 2010-07-10T12:34:59Z 332.2700000 2010-07-10T12:35:08Z 332.7500000 2010-07-10T12:35:15Z 331.7900000 2010-07-10T12:35:16Z 331.3100000 2010-07-10T12:35:17Z 323.6200000 2010-07-10T12:35:29Z 323.6200000 2010-07-10T12:35:36Z 323.6200000 2010-07-10T12:35:37Z 323.6200000 2010-07-10T12:35:38Z 324.1000000 2010-07-10T12:35:39Z 324.1000000 2010-07-10T12:35:40Z 324.1000000 2010-07-10T12:35:41Z 324.1000000 2010-07-10T12:35:42Z 327.4700000 2010-07-10T12:35:56Z 324.1000000 2010-07-10T12:36:04Z 323.6200000 2010-07-10T12:36:05Z 323.1400000 2010-07-10T12:36:06Z 323.1400000 2010-07-10T12:36:07Z 324.5800000 2010-07-10T12:36:08Z 324.5800000 2010-07-10T12:36:09Z 325.5400000 2010-07-10T12:36:10Z 325.5400000 2010-07-10T12:36:11Z 329.8700000 2010-07-10T12:36:19Z 332.2700000 2010-07-10T12:36:25Z 334.6800000 2010-07-10T12:36:32Z 335.1600000 2010-07-10T12:36:33Z 336.1200000 2010-07-10T12:36:34Z 337.0800000 2010-07-10T12:36:35Z 338.5200000 2010-07-10T12:36:36Z 339.4800000 2010-07-10T12:36:37Z 339.0000000 2010-07-10T12:36:38Z 338.5200000 2010-07-10T12:36:39Z 338.0400000 2010-07-10T12:36:40Z 336.6000000 2010-07-10T12:36:42Z 331.7900000 2010-07-10T12:36:43Z 326.9900000 2010-07-10T12:36:44Z 324.1000000 2010-07-10T12:36:45Z 321.2200000 2010-07-10T12:36:46Z 319.3000000 2010-07-10T12:36:47Z 317.3700000 2010-07-10T12:36:48Z 314.4900000 2010-07-10T12:36:50Z 313.0500000 2010-07-10T12:36:51Z 312.0900000 2010-07-10T12:36:52Z 310.1600000 2010-07-10T12:36:53Z 308.7200000 2010-07-10T12:36:54Z 308.2400000 2010-07-10T12:36:55Z 304.8800000 2010-07-10T12:36:59Z 304.3900000 2010-07-10T12:37:00Z 302.4700000 2010-07-10T12:37:01Z 300.0700000 2010-07-10T12:37:02Z 299.1100000 2010-07-10T12:37:03Z 290.9400000 2010-07-10T12:37:11Z 289.4900000 2010-07-10T12:37:12Z 285.6500000 2010-07-10T12:37:15Z 284.2100000 2010-07-10T12:37:16Z 283.2500000 2010-07-10T12:37:17Z 282.2800000 2010-07-10T12:37:18Z 280.8400000 2010-07-10T12:37:19Z 278.4400000 2010-07-10T12:37:22Z 277.4800000 2010-07-10T12:37:23Z 277.0000000 2010-07-10T12:37:24Z 276.0400000 2010-07-10T12:37:25Z 275.5600000 2010-07-10T12:37:26Z 274.5900000 2010-07-10T12:37:27Z 273.6300000 2010-07-10T12:37:28Z 272.1900000 2010-07-10T12:37:29Z 270.7500000 2010-07-10T12:37:30Z 269.3100000 2010-07-10T12:37:31Z 267.8600000 2010-07-10T12:37:32Z 266.4200000 2010-07-10T12:37:33Z 264.9800000 2010-07-10T12:37:34Z 260.1700000 2010-07-10T12:37:40Z 260.6500000 2010-07-10T12:37:42Z 260.6500000 2010-07-10T12:37:43Z 261.1400000 2010-07-10T12:37:44Z 261.1400000 2010-07-10T12:37:45Z 261.1400000 2010-07-10T12:37:46Z 261.1400000 2010-07-10T12:37:47Z 261.1400000 2010-07-10T12:37:48Z 261.1400000 2010-07-10T12:37:49Z 258.2500000 2010-07-10T12:37:56Z 252.4800000 2010-07-10T12:38:03Z 251.0400000 2010-07-10T12:38:04Z 250.0800000 2010-07-10T12:38:05Z 248.1600000 2010-07-10T12:38:06Z 246.7200000 2010-07-10T12:38:07Z 245.2700000 2010-07-10T12:38:08Z 243.8300000 2010-07-10T12:38:09Z 242.3900000 2010-07-10T12:38:10Z 236.6200000 2010-07-10T12:38:14Z 235.1800000 2010-07-10T12:38:15Z 228.4500000 2010-07-10T12:38:20Z 227.4900000 2010-07-10T12:38:21Z 218.3600000 2010-07-10T12:38:29Z 213.5500000 2010-07-10T12:38:34Z 212.5900000 2010-07-10T12:38:35Z 212.1100000 2010-07-10T12:38:36Z 211.6300000 2010-07-10T12:38:37Z 211.1500000 2010-07-10T12:38:38Z 210.1900000 2010-07-10T12:38:39Z 209.7000000 2010-07-10T12:38:40Z 209.7000000 2010-07-10T12:38:42Z 209.2200000 2010-07-10T12:38:43Z 208.2600000 2010-07-10T12:38:44Z 208.2600000 2010-07-10T12:38:45Z 207.3000000 2010-07-10T12:38:46Z 209.2200000 2010-07-10T12:38:47Z 208.2600000 2010-07-10T12:38:48Z 206.8200000 2010-07-10T12:38:49Z 199.1300000 2010-07-10T12:38:56Z 198.1700000 2010-07-10T12:38:57Z 197.6900000 2010-07-10T12:38:58Z 197.2100000 2010-07-10T12:38:59Z 197.2100000 2010-07-10T12:39:00Z 196.7300000 2010-07-10T12:39:01Z 196.2500000 2010-07-10T12:39:02Z 195.7700000 2010-07-10T12:39:03Z 195.2800000 2010-07-10T12:39:04Z 194.8000000 2010-07-10T12:39:05Z 194.3200000 2010-07-10T12:39:06Z 193.8400000 2010-07-10T12:39:07Z 192.8800000 2010-07-10T12:39:08Z 191.9200000 2010-07-10T12:39:09Z 190.9600000 2010-07-10T12:39:10Z 188.5600000 2010-07-10T12:39:12Z 188.0800000 2010-07-10T12:39:13Z 187.1100000 2010-07-10T12:39:14Z 186.6300000 2010-07-10T12:39:15Z 186.1500000 2010-07-10T12:39:16Z 186.1500000 2010-07-10T12:39:17Z 185.6700000 2010-07-10T12:39:18Z 181.3500000 2010-07-10T12:39:28Z 180.8700000 2010-07-10T12:39:29Z 180.3800000 2010-07-10T12:39:30Z 180.3800000 2010-07-10T12:39:31Z 179.9000000 2010-07-10T12:39:32Z 179.9000000 2010-07-10T12:39:33Z 179.4200000 2010-07-10T12:39:34Z 178.9400000 2010-07-10T12:39:35Z 178.4600000 2010-07-10T12:39:36Z 177.5000000 2010-07-10T12:39:37Z 177.0200000 2010-07-10T12:39:38Z 176.0600000 2010-07-10T12:39:39Z 175.5800000 2010-07-10T12:39:40Z 174.6200000 2010-07-10T12:39:41Z 173.1700000 2010-07-10T12:39:42Z 168.3700000 2010-07-10T12:39:49Z 166.4500000 2010-07-10T12:39:55Z 166.9300000 2010-07-10T12:39:56Z 167.4100000 2010-07-10T12:40:06Z 161.6400000 2010-07-10T12:40:15Z 170.2900000 2010-07-10T12:40:26Z 175.1000000 2010-07-10T12:40:34Z 174.6200000 2010-07-10T12:40:43Z 169.8100000 2010-07-10T12:40:50Z 168.3700000 2010-07-10T12:40:51Z 166.9300000 2010-07-10T12:40:52Z 157.7900000 2010-07-10T12:40:59Z 148.1800000 2010-07-10T12:41:09Z 145.7800000 2010-07-10T12:41:18Z 152.5100000 2010-07-10T12:41:27Z 167.4100000 2010-07-10T12:41:38Z 178.4600000 2010-07-10T12:41:48Z 186.6300000 2010-07-10T12:41:58Z 190.0000000 2010-07-10T12:42:07Z 190.4800000 2010-07-10T12:42:12Z 190.0000000 2010-07-10T12:42:13Z 190.4800000 2010-07-10T12:42:14Z 190.4800000 2010-07-10T12:42:15Z 190.4800000 2010-07-10T12:42:16Z 190.4800000 2010-07-10T12:42:17Z 190.4800000 2010-07-10T12:42:18Z 190.9600000 2010-07-10T12:42:19Z 190.9600000 2010-07-10T12:42:20Z 178.4600000 2010-07-10T12:42:27Z 157.3100000 2010-07-10T12:42:38Z 146.7400000 2010-07-10T12:42:48Z 150.1000000 2010-07-10T12:43:01Z 153.4700000 2010-07-10T12:43:09Z 154.9100000 2010-07-10T12:43:16Z 155.3900000 2010-07-10T12:43:22Z 156.8300000 2010-07-10T12:43:26Z 156.8300000 2010-07-10T12:43:27Z 156.8300000 2010-07-10T12:43:38Z 158.2700000 2010-07-10T12:43:48Z 162.6000000 2010-07-10T12:43:56Z 167.4100000 2010-07-10T12:44:05Z 167.8900000 2010-07-10T12:44:06Z 168.3700000 2010-07-10T12:44:07Z 168.3700000 2010-07-10T12:44:08Z 168.8500000 2010-07-10T12:44:09Z 167.8900000 2010-07-10T12:44:10Z 167.4100000 2010-07-10T12:44:11Z 167.8900000 2010-07-10T12:44:12Z 168.3700000 2010-07-10T12:44:13Z 168.8500000 2010-07-10T12:44:14Z 167.8900000 2010-07-10T12:44:15Z 166.9300000 2010-07-10T12:44:16Z 166.9300000 2010-07-10T12:44:17Z 165.9600000 2010-07-10T12:44:18Z 164.5200000 2010-07-10T12:44:21Z 164.5200000 2010-07-10T12:44:22Z 165.0000000 2010-07-10T12:44:23Z 166.9300000 2010-07-10T12:44:28Z 167.4100000 2010-07-10T12:44:29Z 167.4100000 2010-07-10T12:44:30Z 168.8500000 2010-07-10T12:44:38Z 169.8100000 2010-07-10T12:44:45Z 169.8100000 2010-07-10T12:44:46Z 169.3300000 2010-07-10T12:44:47Z 168.8500000 2010-07-10T12:44:48Z 168.8500000 2010-07-10T12:44:49Z 168.3700000 2010-07-10T12:44:55Z 166.4500000 2010-07-10T12:45:06Z 165.9600000 2010-07-10T12:45:30Z 166.4500000 2010-07-10T12:45:33Z 166.9300000 2010-07-10T12:45:34Z 166.9300000 2010-07-10T12:45:35Z 166.9300000 2010-07-10T12:45:36Z 166.9300000 2010-07-10T12:45:37Z 167.4100000 2010-07-10T12:45:41Z 167.4100000 2010-07-10T12:45:42Z 167.4100000 2010-07-10T12:45:43Z 167.4100000 2010-07-10T12:45:44Z 167.4100000 2010-07-10T12:45:45Z 167.8900000 2010-07-10T12:45:46Z 169.3300000 2010-07-10T12:45:53Z 170.2900000 2010-07-10T12:45:54Z 170.7700000 2010-07-10T12:45:55Z 171.7300000 2010-07-10T12:45:56Z 172.6900000 2010-07-10T12:45:57Z 173.6600000 2010-07-10T12:45:58Z 175.1000000 2010-07-10T12:45:59Z 175.5800000 2010-07-10T12:46:00Z 176.0600000 2010-07-10T12:46:01Z 176.0600000 2010-07-10T12:46:02Z 180.8700000 2010-07-10T12:46:06Z 181.8300000 2010-07-10T12:46:07Z 182.7900000 2010-07-10T12:46:08Z 183.7500000 2010-07-10T12:46:09Z 185.1900000 2010-07-10T12:46:10Z 186.1500000 2010-07-10T12:46:11Z 185.6700000 2010-07-10T12:46:12Z 186.6300000 2010-07-10T12:46:13Z 187.1100000 2010-07-10T12:46:14Z 184.7100000 2010-07-10T12:46:25Z 185.1900000 2010-07-10T12:46:32Z 185.6700000 2010-07-10T12:46:37Z 185.6700000 2010-07-10T12:46:38Z 185.1900000 2010-07-10T12:46:39Z 188.5600000 2010-07-10T12:46:47Z 188.5600000 2010-07-10T12:46:48Z 188.5600000 2010-07-10T12:46:49Z 189.0400000 2010-07-10T12:46:50Z 189.5200000 2010-07-10T12:46:51Z 189.5200000 2010-07-10T12:46:52Z 189.0400000 2010-07-10T12:46:53Z 189.5200000 2010-07-10T12:46:54Z 188.5600000 2010-07-10T12:46:55Z 192.8800000 2010-07-10T12:47:04Z 196.7300000 2010-07-10T12:47:15Z 196.7300000 2010-07-10T12:47:16Z 197.2100000 2010-07-10T12:47:17Z 196.7300000 2010-07-10T12:47:18Z 196.7300000 2010-07-10T12:47:19Z 196.7300000 2010-07-10T12:47:20Z 196.7300000 2010-07-10T12:47:21Z 196.7300000 2010-07-10T12:47:22Z 197.2100000 2010-07-10T12:47:30Z 197.2100000 2010-07-10T12:47:31Z 197.2100000 2010-07-10T12:47:32Z 197.2100000 2010-07-10T12:47:33Z 197.2100000 2010-07-10T12:47:34Z 196.7300000 2010-07-10T12:47:35Z 197.2100000 2010-07-10T12:47:36Z 197.2100000 2010-07-10T12:47:37Z 197.6900000 2010-07-10T12:47:38Z 199.6100000 2010-07-10T12:47:47Z 203.4600000 2010-07-10T12:47:59Z 207.3000000 2010-07-10T12:48:08Z 209.7000000 2010-07-10T12:48:17Z 208.2600000 2010-07-10T12:48:25Z 208.7400000 2010-07-10T12:48:27Z 209.2200000 2010-07-10T12:48:28Z 210.1900000 2010-07-10T12:48:29Z 210.6700000 2010-07-10T12:48:30Z 211.1500000 2010-07-10T12:48:31Z 211.6300000 2010-07-10T12:48:32Z 212.1100000 2010-07-10T12:48:33Z 212.5900000 2010-07-10T12:48:34Z 213.0700000 2010-07-10T12:48:35Z 213.5500000 2010-07-10T12:48:36Z 214.5100000 2010-07-10T12:48:38Z 214.9900000 2010-07-10T12:48:39Z 215.4700000 2010-07-10T12:48:40Z 216.4300000 2010-07-10T12:48:41Z 217.4000000 2010-07-10T12:48:42Z 218.3600000 2010-07-10T12:48:43Z 219.3200000 2010-07-10T12:48:44Z 219.8000000 2010-07-10T12:48:45Z 220.2800000 2010-07-10T12:48:46Z 221.2400000 2010-07-10T12:48:48Z 221.7200000 2010-07-10T12:48:49Z 222.6800000 2010-07-10T12:48:50Z 224.1200000 2010-07-10T12:48:53Z 225.0900000 2010-07-10T12:48:54Z 225.5700000 2010-07-10T12:48:55Z 229.4100000 2010-07-10T12:49:07Z 230.8500000 2010-07-10T12:49:12Z 231.3300000 2010-07-10T12:49:13Z 231.3300000 2010-07-10T12:49:14Z 231.8100000 2010-07-10T12:49:15Z 232.3000000 2010-07-10T12:49:16Z 232.7800000 2010-07-10T12:49:17Z 234.7000000 2010-07-10T12:49:22Z 234.7000000 2010-07-10T12:49:23Z 235.1800000 2010-07-10T12:49:24Z 236.1400000 2010-07-10T12:49:25Z 236.6200000 2010-07-10T12:49:26Z 237.1000000 2010-07-10T12:49:27Z 237.5800000 2010-07-10T12:49:28Z 238.0600000 2010-07-10T12:49:29Z 238.5400000 2010-07-10T12:49:30Z 239.9900000 2010-07-10T12:49:38Z 241.4300000 2010-07-10T12:49:44Z 241.4300000 2010-07-10T12:49:45Z 241.4300000 2010-07-10T12:49:46Z 241.4300000 2010-07-10T12:49:47Z 241.9100000 2010-07-10T12:49:48Z 241.4300000 2010-07-10T12:49:49Z 239.9900000 2010-07-10T12:49:54Z 239.5100000 2010-07-10T12:49:55Z 239.0200000 2010-07-10T12:49:56Z 239.5100000 2010-07-10T12:49:57Z 239.0200000 2010-07-10T12:49:58Z 238.5400000 2010-07-10T12:49:59Z 237.5800000 2010-07-10T12:50:10Z 236.6200000 2010-07-10T12:50:21Z 237.1000000 2010-07-10T12:50:22Z 236.6200000 2010-07-10T12:50:23Z 236.1400000 2010-07-10T12:50:24Z 236.1400000 2010-07-10T12:50:25Z 236.1400000 2010-07-10T12:50:26Z 235.6600000 2010-07-10T12:50:27Z 235.1800000 2010-07-10T12:50:28Z 235.1800000 2010-07-10T12:50:29Z 232.7800000 2010-07-10T12:50:38Z 232.7800000 2010-07-10T12:50:39Z 232.3000000 2010-07-10T12:50:40Z 232.3000000 2010-07-10T12:50:41Z 232.3000000 2010-07-10T12:50:42Z 232.3000000 2010-07-10T12:50:43Z 232.3000000 2010-07-10T12:50:44Z 232.7800000 2010-07-10T12:50:45Z 233.2600000 2010-07-10T12:50:46Z 233.2600000 2010-07-10T12:50:47Z 233.7400000 2010-07-10T12:50:48Z 234.7000000 2010-07-10T12:50:59Z 235.6600000 2010-07-10T12:51:00Z 227.4900000 2010-07-10T12:51:09Z 225.0900000 2010-07-10T12:51:12Z 225.0900000 2010-07-10T12:51:13Z 224.1200000 2010-07-10T12:51:15Z 223.1600000 2010-07-10T12:51:16Z 222.6800000 2010-07-10T12:51:17Z 222.6800000 2010-07-10T12:51:18Z 222.2000000 2010-07-10T12:51:19Z 221.7200000 2010-07-10T12:51:20Z 218.8400000 2010-07-10T12:51:31Z 219.3200000 2010-07-10T12:51:41Z 222.2000000 2010-07-10T12:51:51Z 223.6400000 2010-07-10T12:52:00Z 224.6100000 2010-07-10T12:52:08Z 229.4100000 2010-07-10T12:52:18Z 228.9300000 2010-07-10T12:52:19Z 228.4500000 2010-07-10T12:52:20Z 227.9700000 2010-07-10T12:52:21Z 227.4900000 2010-07-10T12:52:22Z 227.0100000 2010-07-10T12:52:23Z 225.5700000 2010-07-10T12:52:24Z 224.1200000 2010-07-10T12:52:25Z 224.1200000 2010-07-10T12:52:26Z 225.0900000 2010-07-10T12:52:27Z 225.0900000 2010-07-10T12:52:30Z 225.5700000 2010-07-10T12:52:31Z 225.5700000 2010-07-10T12:52:32Z 229.8900000 2010-07-10T12:52:39Z 230.3700000 2010-07-10T12:52:40Z 230.3700000 2010-07-10T12:52:41Z 230.8500000 2010-07-10T12:52:42Z 230.8500000 2010-07-10T12:52:43Z 231.3300000 2010-07-10T12:52:44Z 231.8100000 2010-07-10T12:52:45Z 232.3000000 2010-07-10T12:52:46Z 233.2600000 2010-07-10T12:52:47Z 234.7000000 2010-07-10T12:52:51Z 234.7000000 2010-07-10T12:52:52Z 239.5100000 2010-07-10T12:52:59Z 240.4700000 2010-07-10T12:53:00Z 243.3500000 2010-07-10T12:53:05Z 241.9100000 2010-07-10T12:53:06Z 240.4700000 2010-07-10T12:53:07Z 238.5400000 2010-07-10T12:53:11Z 238.5400000 2010-07-10T12:53:12Z 238.5400000 2010-07-10T12:53:13Z 238.5400000 2010-07-10T12:53:20Z 239.5100000 2010-07-10T12:53:27Z 240.9500000 2010-07-10T12:53:38Z 239.9900000 2010-07-10T12:53:45Z 241.4300000 2010-07-10T12:53:57Z 244.7900000 2010-07-10T12:54:07Z 245.2700000 2010-07-10T12:54:08Z 245.7500000 2010-07-10T12:54:09Z 245.7500000 2010-07-10T12:54:10Z 247.6800000 2010-07-10T12:54:18Z 250.5600000 2010-07-10T12:54:25Z 251.5200000 2010-07-10T12:54:36Z 253.4400000 2010-07-10T12:54:42Z 256.8100000 2010-07-10T12:54:53Z 260.1700000 2010-07-10T12:55:01Z 260.1700000 2010-07-10T12:55:02Z 260.6500000 2010-07-10T12:55:03Z 261.1400000 2010-07-10T12:55:04Z 261.1400000 2010-07-10T12:55:05Z 261.1400000 2010-07-10T12:55:06Z 262.5800000 2010-07-10T12:55:12Z 263.0600000 2010-07-10T12:55:13Z 263.5400000 2010-07-10T12:55:20Z 266.4200000 2010-07-10T12:55:28Z 268.3500000 2010-07-10T12:55:36Z 273.1500000 2010-07-10T12:55:44Z 280.3600000 2010-07-10T12:55:55Z 283.2500000 2010-07-10T12:56:01Z 283.7300000 2010-07-10T12:56:02Z 284.6900000 2010-07-10T12:56:03Z 290.9400000 2010-07-10T12:56:11Z 292.8600000 2010-07-10T12:56:13Z 295.7400000 2010-07-10T12:56:17Z 296.7000000 2010-07-10T12:56:18Z 297.6700000 2010-07-10T12:56:19Z 298.1500000 2010-07-10T12:56:20Z 299.1100000 2010-07-10T12:56:21Z 300.0700000 2010-07-10T12:56:22Z 300.5500000 2010-07-10T12:56:23Z 301.5100000 2010-07-10T12:56:24Z 302.4700000 2010-07-10T12:56:25Z 305.3600000 2010-07-10T12:56:30Z 305.8400000 2010-07-10T12:56:31Z 306.8000000 2010-07-10T12:56:32Z 307.2800000 2010-07-10T12:56:33Z 308.2400000 2010-07-10T12:56:34Z 309.6800000 2010-07-10T12:56:35Z 309.6800000 2010-07-10T12:56:36Z 310.6400000 2010-07-10T12:56:37Z 312.0900000 2010-07-10T12:56:38Z 312.0900000 2010-07-10T12:56:39Z 313.5300000 2010-07-10T12:56:44Z 313.5300000 2010-07-10T12:56:45Z 315.4500000 2010-07-10T12:56:46Z 316.8900000 2010-07-10T12:56:47Z 315.4500000 2010-07-10T12:56:48Z 317.3700000 2010-07-10T12:56:49Z 318.8100000 2010-07-10T12:56:50Z 324.5800000 2010-07-10T12:56:56Z 325.0600000 2010-07-10T12:56:57Z 328.4300000 2010-07-10T12:57:04Z 328.4300000 2010-07-10T12:57:05Z 328.9100000 2010-07-10T12:57:06Z 328.9100000 2010-07-10T12:57:07Z 328.9100000 2010-07-10T12:57:08Z 329.3900000 2010-07-10T12:57:09Z 329.3900000 2010-07-10T12:57:10Z 329.3900000 2010-07-10T12:57:11Z 329.3900000 2010-07-10T12:57:12Z 329.3900000 2010-07-10T12:57:13Z 329.8700000 2010-07-10T12:57:14Z 329.8700000 2010-07-10T12:57:15Z 332.2700000 2010-07-10T12:57:21Z 335.1600000 2010-07-10T12:57:25Z 344.7700000 2010-07-10T12:57:33Z 347.1700000 2010-07-10T12:57:35Z 348.6200000 2010-07-10T12:57:36Z 349.5800000 2010-07-10T12:57:37Z 351.0200000 2010-07-10T12:57:38Z 352.9400000 2010-07-10T12:57:39Z 357.7500000 2010-07-10T12:57:45Z 359.1900000 2010-07-10T12:57:52Z 364.4800000 2010-07-10T12:58:00Z 369.2800000 2010-07-10T12:58:05Z 373.1300000 2010-07-10T12:58:13Z 366.8800000 2010-07-10T12:58:21Z 366.4000000 2010-07-10T12:58:22Z 366.4000000 2010-07-10T12:58:31Z 367.8400000 2010-07-10T12:58:35Z 369.2800000 2010-07-10T12:58:40Z 371.2100000 2010-07-10T12:58:52Z 371.2100000 2010-07-10T12:58:56Z 371.2100000 2010-07-10T12:58:57Z 371.6900000 2010-07-10T12:58:58Z 371.2100000 2010-07-10T12:58:59Z 371.6900000 2010-07-10T12:59:00Z 371.6900000 2010-07-10T12:59:01Z 371.6900000 2010-07-10T12:59:02Z 371.2100000 2010-07-10T12:59:03Z 371.6900000 2010-07-10T12:59:04Z 371.2100000 2010-07-10T12:59:05Z 368.3200000 2010-07-10T12:59:14Z 366.8800000 2010-07-10T12:59:16Z 362.0700000 2010-07-10T12:59:22Z 361.5900000 2010-07-10T12:59:23Z 358.7100000 2010-07-10T12:59:28Z 357.7500000 2010-07-10T12:59:29Z 350.0600000 2010-07-10T12:59:40Z 350.0600000 2010-07-10T12:59:41Z 349.5800000 2010-07-10T12:59:42Z 349.5800000 2010-07-10T12:59:43Z 349.1000000 2010-07-10T12:59:44Z 349.5800000 2010-07-10T12:59:45Z 349.5800000 2010-07-10T12:59:46Z 349.1000000 2010-07-10T12:59:47Z 349.1000000 2010-07-10T12:59:48Z 348.6200000 2010-07-10T12:59:49Z 348.1300000 2010-07-10T12:59:50Z 346.6900000 2010-07-10T12:59:51Z 328.9100000 2010-07-10T13:00:01Z 321.2200000 2010-07-10T13:00:10Z 320.7400000 2010-07-10T13:00:11Z 320.7400000 2010-07-10T13:00:12Z 320.2600000 2010-07-10T13:00:13Z 320.2600000 2010-07-10T13:00:14Z 320.2600000 2010-07-10T13:00:15Z 320.2600000 2010-07-10T13:00:21Z 320.7400000 2010-07-10T13:00:29Z 320.7400000 2010-07-10T13:00:30Z 321.2200000 2010-07-10T13:00:31Z 321.2200000 2010-07-10T13:00:32Z 321.7000000 2010-07-10T13:00:33Z 322.1800000 2010-07-10T13:00:34Z 322.6600000 2010-07-10T13:00:37Z 322.6600000 2010-07-10T13:00:38Z 323.1400000 2010-07-10T13:00:39Z 323.1400000 2010-07-10T13:00:44Z 323.1400000 2010-07-10T13:00:45Z 322.6600000 2010-07-10T13:00:46Z 322.1800000 2010-07-10T13:00:47Z 322.1800000 2010-07-10T13:00:48Z 322.6600000 2010-07-10T13:00:49Z 322.6600000 2010-07-10T13:00:50Z 322.6600000 2010-07-10T13:00:51Z 322.6600000 2010-07-10T13:00:54Z 322.6600000 2010-07-10T13:00:55Z 322.1800000 2010-07-10T13:00:56Z 322.1800000 2010-07-10T13:01:04Z 322.1800000 2010-07-10T13:01:05Z 322.1800000 2010-07-10T13:01:06Z 322.1800000 2010-07-10T13:01:07Z 322.6600000 2010-07-10T13:01:17Z 322.6600000 2010-07-10T13:02:54Z 323.1400000 2010-07-10T13:03:22Z 323.1400000 2010-07-10T13:03:23Z 323.1400000 2010-07-10T13:03:24Z 323.1400000 2010-07-10T13:03:25Z 323.6200000 2010-07-10T13:03:26Z 323.6200000 2010-07-10T13:03:27Z 323.1400000 2010-07-10T13:03:28Z 322.1800000 2010-07-10T13:03:32Z 321.2200000 2010-07-10T13:03:33Z 320.7400000 2010-07-10T13:03:34Z 320.2600000 2010-07-10T13:03:35Z 319.7800000 2010-07-10T13:03:36Z 319.3000000 2010-07-10T13:03:37Z 313.0500000 2010-07-10T13:03:46Z 306.3200000 2010-07-10T13:03:55Z 304.8800000 2010-07-10T13:03:57Z 303.9100000 2010-07-10T13:03:58Z 300.0700000 2010-07-10T13:04:03Z 300.0700000 2010-07-10T13:04:04Z 299.5900000 2010-07-10T13:04:05Z 299.5900000 2010-07-10T13:04:06Z 299.1100000 2010-07-10T13:04:07Z 298.6300000 2010-07-10T13:04:09Z 298.6300000 2010-07-10T13:04:10Z 298.6300000 2010-07-10T13:04:11Z 298.1500000 2010-07-10T13:04:12Z 298.1500000 2010-07-10T13:04:13Z 296.2200000 2010-07-10T13:04:22Z 294.3000000 2010-07-10T13:04:30Z 294.3000000 2010-07-10T13:04:31Z 293.8200000 2010-07-10T13:04:32Z 293.8200000 2010-07-10T13:04:33Z 293.8200000 2010-07-10T13:04:34Z 293.8200000 2010-07-10T13:04:35Z 293.3400000 2010-07-10T13:04:36Z 291.9000000 2010-07-10T13:04:46Z 289.4900000 2010-07-10T13:04:55Z 285.1700000 2010-07-10T13:05:06Z 284.2100000 2010-07-10T13:05:09Z 283.7300000 2010-07-10T13:05:10Z 283.7300000 2010-07-10T13:05:11Z 283.7300000 2010-07-10T13:05:12Z 283.7300000 2010-07-10T13:05:13Z 283.7300000 2010-07-10T13:05:18Z 284.2100000 2010-07-10T13:05:25Z 284.2100000 2010-07-10T13:05:26Z 284.6900000 2010-07-10T13:05:27Z 284.6900000 2010-07-10T13:05:28Z 285.1700000 2010-07-10T13:05:29Z 285.6500000 2010-07-10T13:05:30Z 289.0100000 2010-07-10T13:05:37Z 296.2200000 2010-07-10T13:05:47Z 299.5900000 2010-07-10T13:05:51Z 300.0700000 2010-07-10T13:05:52Z 299.5900000 2010-07-10T13:05:55Z 299.5900000 2010-07-10T13:05:56Z 308.2400000 2010-07-10T13:06:02Z 309.6800000 2010-07-10T13:06:03Z 310.6400000 2010-07-10T13:06:04Z 312.0900000 2010-07-10T13:06:05Z 313.0500000 2010-07-10T13:06:06Z 314.0100000 2010-07-10T13:06:07Z 314.9700000 2010-07-10T13:06:08Z 315.9300000 2010-07-10T13:06:15Z 315.4500000 2010-07-10T13:06:16Z 314.9700000 2010-07-10T13:06:17Z 312.0900000 2010-07-10T13:06:25Z 312.0900000 2010-07-10T13:06:26Z 312.5700000 2010-07-10T13:06:27Z 322.1800000 2010-07-10T13:06:37Z 329.8700000 2010-07-10T13:06:47Z 329.8700000 2010-07-10T13:06:48Z 330.3500000 2010-07-10T13:06:49Z 331.3100000 2010-07-10T13:06:58Z 329.3900000 2010-07-10T13:07:29Z 329.8700000 2010-07-10T13:08:06Z 331.7900000 2010-07-10T13:08:15Z 331.7900000 2010-07-10T13:08:16Z 331.7900000 2010-07-10T13:08:17Z 331.7900000 2010-07-10T13:08:18Z 331.7900000 2010-07-10T13:08:19Z 331.3100000 2010-07-10T13:08:20Z 326.5000000 2010-07-10T13:08:27Z 326.0200000 2010-07-10T13:08:28Z 325.5400000 2010-07-10T13:08:29Z 325.0600000 2010-07-10T13:08:30Z 325.0600000 2010-07-10T13:08:31Z 325.0600000 2010-07-10T13:08:32Z 324.5800000 2010-07-10T13:08:33Z 324.1000000 2010-07-10T13:08:34Z 323.1400000 2010-07-10T13:08:35Z 322.6600000 2010-07-10T13:08:36Z 321.7000000 2010-07-10T13:08:37Z 321.2200000 2010-07-10T13:08:38Z 321.2200000 2010-07-10T13:08:39Z 321.2200000 2010-07-10T13:08:40Z 320.7400000 2010-07-10T13:08:41Z 320.7400000 2010-07-10T13:08:42Z 320.2600000 2010-07-10T13:08:43Z 319.3000000 2010-07-10T13:08:44Z 319.3000000 2010-07-10T13:08:45Z 319.7800000 2010-07-10T13:08:46Z 320.2600000 2010-07-10T13:08:47Z 320.7400000 2010-07-10T13:08:48Z 321.2200000 2010-07-10T13:08:49Z 320.7400000 2010-07-10T13:08:58Z 318.8100000 2010-07-10T13:09:05Z 317.8500000 2010-07-10T13:09:14Z 317.3700000 2010-07-10T13:09:21Z 317.3700000 2010-07-10T13:09:22Z 317.3700000 2010-07-10T13:09:23Z 317.3700000 2010-07-10T13:09:24Z 317.8500000 2010-07-10T13:09:25Z 317.8500000 2010-07-10T13:09:26Z 317.8500000 2010-07-10T13:09:27Z 320.7400000 2010-07-10T13:09:32Z 322.1800000 2010-07-10T13:09:33Z 326.5000000 2010-07-10T13:09:36Z 327.4700000 2010-07-10T13:09:37Z 328.4300000 2010-07-10T13:09:38Z 332.7500000 2010-07-10T13:09:43Z 333.2300000 2010-07-10T13:09:44Z 333.2300000 2010-07-10T13:09:45Z 333.7100000 2010-07-10T13:09:46Z 333.7100000 2010-07-10T13:09:47Z 333.7100000 2010-07-10T13:09:48Z 332.7500000 2010-07-10T13:09:49Z 332.2700000 2010-07-10T13:09:50Z 333.2300000 2010-07-10T13:09:58Z 333.7100000 2010-07-10T13:10:00Z 333.7100000 2010-07-10T13:10:01Z 333.7100000 2010-07-10T13:10:03Z 333.2300000 2010-07-10T13:10:04Z 329.8700000 2010-07-10T13:10:12Z 328.4300000 2010-07-10T13:10:23Z 326.9900000 2010-07-10T13:10:37Z 325.5400000 2010-07-10T13:11:06Z 324.5800000 2010-07-10T13:11:10Z 319.7800000 2010-07-10T13:11:19Z 313.0500000 2010-07-10T13:11:27Z 311.6000000 2010-07-10T13:11:30Z 314.4900000 2010-07-10T13:11:37Z 314.4900000 2010-07-10T13:11:38Z 314.4900000 2010-07-10T13:11:39Z 313.0500000 2010-07-10T13:11:48Z 313.0500000 2010-07-10T13:11:49Z 312.5700000 2010-07-10T13:11:50Z 312.5700000 2010-07-10T13:11:51Z 312.5700000 2010-07-10T13:11:52Z 312.5700000 2010-07-10T13:11:53Z 312.5700000 2010-07-10T13:11:54Z 312.5700000 2010-07-10T13:11:55Z 312.5700000 2010-07-10T13:11:56Z 312.5700000 2010-07-10T13:11:57Z 312.5700000 2010-07-10T13:11:58Z 313.0500000 2010-07-10T13:11:59Z 312.5700000 2010-07-10T13:12:00Z 312.5700000 2010-07-10T13:12:01Z 312.0900000 2010-07-10T13:12:02Z 311.6000000 2010-07-10T13:12:03Z 307.7600000 2010-07-10T13:12:11Z 301.9900000 2010-07-10T13:12:19Z 297.1800000 2010-07-10T13:12:28Z 296.7000000 2010-07-10T13:12:31Z 296.7000000 2010-07-10T13:12:32Z 296.2200000 2010-07-10T13:12:35Z 296.2200000 2010-07-10T13:12:36Z 296.2200000 2010-07-10T13:12:37Z 296.2200000 2010-07-10T13:12:38Z 296.7000000 2010-07-10T13:12:39Z 296.7000000 2010-07-10T13:12:40Z 297.1800000 2010-07-10T13:12:42Z 297.1800000 2010-07-10T13:12:43Z 297.6700000 2010-07-10T13:12:44Z 297.6700000 2010-07-10T13:12:45Z 298.1500000 2010-07-10T13:12:46Z 299.1100000 2010-07-10T13:12:52Z 301.0300000 2010-07-10T13:14:19Z 301.5100000 2010-07-10T13:14:22Z 301.9900000 2010-07-10T13:14:24Z 301.9900000 2010-07-10T13:14:25Z 304.3900000 2010-07-10T13:14:31Z 310.1600000 2010-07-10T13:14:38Z 316.4100000 2010-07-10T13:14:47Z 323.6200000 2010-07-10T13:14:55Z 324.1000000 2010-07-10T13:14:56Z 325.0600000 2010-07-10T13:14:57Z 326.0200000 2010-07-10T13:14:58Z 326.5000000 2010-07-10T13:14:59Z 326.9900000 2010-07-10T13:15:00Z 327.9500000 2010-07-10T13:15:01Z 328.4300000 2010-07-10T13:15:02Z 328.4300000 2010-07-10T13:15:11Z 326.0200000 2010-07-10T13:15:18Z 323.1400000 2010-07-10T13:15:25Z 320.7400000 2010-07-10T13:15:35Z 324.1000000 2010-07-10T13:15:43Z 329.3900000 2010-07-10T13:15:51Z 329.8700000 2010-07-10T13:16:00Z 323.6200000 2010-07-10T13:16:13Z 321.7000000 2010-07-10T13:16:24Z 320.2600000 2010-07-10T13:16:35Z 323.6200000 2010-07-10T13:16:48Z 326.0200000 2010-07-10T13:16:59Z 316.4100000 2010-07-10T13:17:13Z 313.5300000 2010-07-10T13:17:22Z 312.5700000 2010-07-10T13:17:28Z 308.7200000 2010-07-10T13:17:37Z 308.2400000 2010-07-10T13:17:38Z 307.7600000 2010-07-10T13:17:39Z 307.2800000 2010-07-10T13:17:40Z 307.7600000 2010-07-10T13:17:41Z 307.7600000 2010-07-10T13:17:42Z 308.2400000 2010-07-10T13:17:43Z 309.6800000 2010-07-10T13:17:46Z 310.1600000 2010-07-10T13:17:47Z 310.1600000 2010-07-10T13:17:48Z 310.1600000 2010-07-10T13:17:49Z 309.6800000 2010-07-10T13:17:50Z 308.7200000 2010-07-10T13:17:51Z 308.2400000 2010-07-10T13:17:52Z 306.8000000 2010-07-10T13:17:53Z 305.3600000 2010-07-10T13:17:54Z 295.7400000 2010-07-10T13:18:04Z 294.7800000 2010-07-10T13:18:05Z 293.8200000 2010-07-10T13:18:06Z 292.8600000 2010-07-10T13:18:07Z 291.4200000 2010-07-10T13:18:08Z 290.4600000 2010-07-10T13:18:09Z 289.0100000 2010-07-10T13:18:10Z 287.5700000 2010-07-10T13:18:11Z 286.6100000 2010-07-10T13:18:12Z 284.6900000 2010-07-10T13:18:13Z 283.7300000 2010-07-10T13:18:14Z 281.3200000 2010-07-10T13:18:21Z 280.3600000 2010-07-10T13:18:23Z 279.8800000 2010-07-10T13:18:24Z 278.4400000 2010-07-10T13:18:26Z 277.4800000 2010-07-10T13:18:27Z 276.5200000 2010-07-10T13:18:28Z 276.0400000 2010-07-10T13:18:29Z 275.0700000 2010-07-10T13:18:30Z 275.0700000 2010-07-10T13:18:31Z 272.1900000 2010-07-10T13:18:34Z 270.7500000 2010-07-10T13:18:35Z 269.7900000 2010-07-10T13:18:36Z 268.3500000 2010-07-10T13:18:37Z 267.3800000 2010-07-10T13:18:38Z 264.5000000 2010-07-10T13:18:40Z 263.0600000 2010-07-10T13:18:41Z 262.1000000 2010-07-10T13:18:42Z 260.6500000 2010-07-10T13:18:43Z 259.2100000 2010-07-10T13:18:44Z 257.7700000 2010-07-10T13:18:45Z 256.3300000 2010-07-10T13:18:46Z 255.3700000 2010-07-10T13:18:47Z 253.4400000 2010-07-10T13:18:48Z 252.0000000 2010-07-10T13:18:49Z 250.0800000 2010-07-10T13:18:50Z 249.1200000 2010-07-10T13:18:51Z 247.6800000 2010-07-10T13:18:52Z 246.7200000 2010-07-10T13:18:53Z 245.2700000 2010-07-10T13:18:54Z 243.8300000 2010-07-10T13:18:55Z 242.3900000 2010-07-10T13:18:56Z 240.9500000 2010-07-10T13:18:57Z 232.7800000 2010-07-10T13:19:03Z 231.3300000 2010-07-10T13:19:04Z 228.4500000 2010-07-10T13:19:06Z 214.9900000 2010-07-10T13:19:16Z 207.3000000 2010-07-10T13:19:21Z 204.4200000 2010-07-10T13:19:22Z 205.3800000 2010-07-10T13:19:23Z 203.4600000 2010-07-10T13:19:28Z 202.9800000 2010-07-10T13:19:29Z 203.9400000 2010-07-10T13:19:30Z 204.9000000 2010-07-10T13:19:31Z 205.8600000 2010-07-10T13:19:32Z 207.7800000 2010-07-10T13:19:33Z 209.2200000 2010-07-10T13:19:34Z 211.6300000 2010-07-10T13:19:36Z 213.0700000 2010-07-10T13:19:37Z 214.0300000 2010-07-10T13:19:38Z 215.4700000 2010-07-10T13:19:39Z 216.9100000 2010-07-10T13:19:40Z 217.8800000 2010-07-10T13:19:41Z 219.3200000 2010-07-10T13:19:42Z 220.7600000 2010-07-10T13:19:43Z 222.2000000 2010-07-10T13:19:44Z 223.6400000 2010-07-10T13:19:45Z 228.9300000 2010-07-10T13:19:48Z 230.8500000 2010-07-10T13:19:49Z 232.3000000 2010-07-10T13:19:50Z 233.7400000 2010-07-10T13:19:51Z 235.1800000 2010-07-10T13:19:52Z 237.5800000 2010-07-10T13:19:53Z 239.0200000 2010-07-10T13:19:54Z 240.4700000 2010-07-10T13:19:55Z 250.5600000 2010-07-10T13:20:00Z 252.0000000 2010-07-10T13:20:01Z 253.9300000 2010-07-10T13:20:02Z 255.3700000 2010-07-10T13:20:03Z 253.4400000 2010-07-10T13:20:04Z 253.9300000 2010-07-10T13:20:05Z 254.4100000 2010-07-10T13:20:06Z 261.1400000 2010-07-10T13:20:14Z 262.1000000 2010-07-10T13:20:15Z 263.5400000 2010-07-10T13:20:16Z 264.9800000 2010-07-10T13:20:17Z 265.9400000 2010-07-10T13:20:18Z 267.3800000 2010-07-10T13:20:19Z 268.8300000 2010-07-10T13:20:20Z 269.7900000 2010-07-10T13:20:21Z 274.5900000 2010-07-10T13:20:27Z 275.5600000 2010-07-10T13:20:28Z 276.0400000 2010-07-10T13:20:29Z 276.0400000 2010-07-10T13:20:30Z 276.0400000 2010-07-10T13:20:31Z 272.1900000 2010-07-10T13:20:40Z 265.9400000 2010-07-10T13:20:48Z 257.7700000 2010-07-10T13:20:55Z 256.8100000 2010-07-10T13:20:56Z 253.9300000 2010-07-10T13:20:59Z 253.4400000 2010-07-10T13:21:00Z 252.4800000 2010-07-10T13:21:01Z 251.5200000 2010-07-10T13:21:02Z 250.5600000 2010-07-10T13:21:03Z 248.6400000 2010-07-10T13:21:05Z 247.6800000 2010-07-10T13:21:06Z 245.2700000 2010-07-10T13:21:09Z 244.3100000 2010-07-10T13:21:10Z 242.8700000 2010-07-10T13:21:11Z 236.6200000 2010-07-10T13:21:17Z 235.6600000 2010-07-10T13:21:18Z 234.7000000 2010-07-10T13:21:19Z 233.7400000 2010-07-10T13:21:20Z 232.3000000 2010-07-10T13:21:21Z 230.8500000 2010-07-10T13:21:22Z 230.3700000 2010-07-10T13:21:23Z 229.4100000 2010-07-10T13:21:24Z 228.9300000 2010-07-10T13:21:25Z 228.4500000 2010-07-10T13:21:26Z 228.4500000 2010-07-10T13:21:27Z 227.4900000 2010-07-10T13:21:28Z 227.0100000 2010-07-10T13:21:29Z 225.0900000 2010-07-10T13:21:39Z 214.0300000 2010-07-10T13:21:50Z 213.5500000 2010-07-10T13:21:51Z 213.5500000 2010-07-10T13:21:52Z 213.5500000 2010-07-10T13:21:53Z 213.5500000 2010-07-10T13:21:54Z 213.5500000 2010-07-10T13:21:55Z 214.0300000 2010-07-10T13:21:56Z 214.5100000 2010-07-10T13:21:57Z 214.9900000 2010-07-10T13:21:58Z 215.4700000 2010-07-10T13:21:59Z 215.4700000 2010-07-10T13:22:00Z 215.9500000 2010-07-10T13:22:01Z 218.8400000 2010-07-10T13:22:09Z 224.6100000 2010-07-10T13:22:42Z 225.5700000 2010-07-10T13:23:05Z 225.5700000 2010-07-10T13:23:06Z 225.5700000 2010-07-10T13:23:07Z 225.5700000 2010-07-10T13:23:08Z 225.5700000 2010-07-10T13:23:09Z 225.5700000 2010-07-10T13:23:10Z 225.5700000 2010-07-10T13:23:11Z 224.1200000 2010-07-10T13:23:27Z 224.1200000 2010-07-10T13:23:34Z 225.5700000 2010-07-10T13:23:39Z 233.2600000 2010-07-10T13:23:47Z 240.9500000 2010-07-10T13:23:51Z 250.0800000 2010-07-10T13:23:55Z 250.0800000 2010-07-10T13:23:56Z 249.1200000 2010-07-10T13:23:57Z 248.6400000 2010-07-10T13:23:58Z 249.6000000 2010-07-10T13:23:59Z 250.5600000 2010-07-10T13:24:00Z 250.0800000 2010-07-10T13:24:04Z 251.0400000 2010-07-10T13:24:05Z 252.0000000 2010-07-10T13:24:07Z 252.9600000 2010-07-10T13:24:08Z 253.4400000 2010-07-10T13:24:09Z 253.9300000 2010-07-10T13:24:10Z 255.3700000 2010-07-10T13:24:11Z 255.8500000 2010-07-10T13:24:12Z 256.8100000 2010-07-10T13:24:13Z 256.8100000 2010-07-10T13:24:14Z 258.2500000 2010-07-10T13:24:15Z 259.6900000 2010-07-10T13:24:16Z 262.1000000 2010-07-10T13:24:17Z 263.5400000 2010-07-10T13:24:18Z 265.4600000 2010-07-10T13:24:19Z 264.5000000 2010-07-10T13:24:20Z 266.9000000 2010-07-10T13:24:21Z 270.2700000 2010-07-10T13:24:25Z 271.2300000 2010-07-10T13:24:26Z 273.1500000 2010-07-10T13:24:27Z 285.1700000 2010-07-10T13:24:35Z 286.1300000 2010-07-10T13:24:42Z 287.5700000 2010-07-10T13:24:44Z 288.5300000 2010-07-10T13:24:45Z 289.0100000 2010-07-10T13:24:46Z 289.9700000 2010-07-10T13:24:47Z 290.9400000 2010-07-10T13:24:48Z 293.8200000 2010-07-10T13:24:52Z 293.8200000 2010-07-10T13:24:53Z 292.8600000 2010-07-10T13:24:54Z 295.7400000 2010-07-10T13:25:01Z 298.6300000 2010-07-10T13:25:07Z 299.1100000 2010-07-10T13:25:08Z 299.1100000 2010-07-10T13:25:09Z 301.0300000 2010-07-10T13:25:19Z 301.5100000 2010-07-10T13:25:20Z 301.9900000 2010-07-10T13:25:21Z 301.9900000 2010-07-10T13:25:22Z 302.9500000 2010-07-10T13:25:27Z 303.4300000 2010-07-10T13:25:28Z 303.9100000 2010-07-10T13:25:29Z 304.8800000 2010-07-10T13:25:30Z 305.3600000 2010-07-10T13:25:31Z 306.3200000 2010-07-10T13:25:32Z 307.2800000 2010-07-10T13:25:33Z 309.2000000 2010-07-10T13:25:35Z 310.1600000 2010-07-10T13:25:36Z 310.6400000 2010-07-10T13:25:37Z 311.1200000 2010-07-10T13:25:38Z 311.6000000 2010-07-10T13:25:39Z 312.0900000 2010-07-10T13:25:40Z 313.0500000 2010-07-10T13:25:41Z 313.5300000 2010-07-10T13:25:42Z 314.4900000 2010-07-10T13:25:43Z 315.4500000 2010-07-10T13:25:44Z 316.4100000 2010-07-10T13:25:45Z 317.8500000 2010-07-10T13:25:46Z 319.3000000 2010-07-10T13:25:47Z 320.7400000 2010-07-10T13:25:48Z 325.5400000 2010-07-10T13:25:57Z 326.9900000 2010-07-10T13:26:04Z 322.6600000 2010-07-10T13:26:14Z 322.1800000 2010-07-10T13:26:16Z 322.1800000 2010-07-10T13:26:17Z 321.7000000 2010-07-10T13:26:18Z 320.2600000 2010-07-10T13:26:32Z 322.1800000 2010-07-10T13:28:25Z 323.6200000 2010-07-10T13:28:36Z 323.6200000 2010-07-10T13:28:37Z 323.6200000 2010-07-10T13:28:38Z 323.1400000 2010-07-10T13:28:39Z 323.6200000 2010-07-10T13:28:45Z 322.6600000 2010-07-10T13:28:46Z 323.6200000 2010-07-10T13:28:47Z 323.6200000 2010-07-10T13:28:48Z 323.6200000 2010-07-10T13:28:49Z 322.6600000 2010-07-10T13:28:50Z 316.8900000 2010-07-10T13:28:58Z 314.0100000 2010-07-10T13:29:02Z 313.5300000 2010-07-10T13:29:03Z 313.0500000 2010-07-10T13:29:04Z 310.1600000 2010-07-10T13:29:12Z 309.6800000 2010-07-10T13:29:24Z 309.6800000 2010-07-10T13:29:30Z 309.6800000 2010-07-10T13:29:31Z 309.2000000 2010-07-10T13:29:32Z 309.2000000 2010-07-10T13:29:33Z 308.7200000 2010-07-10T13:29:34Z 307.2800000 2010-07-10T13:29:43Z 307.2800000 2010-07-10T13:29:44Z 307.2800000 2010-07-10T13:29:45Z 307.2800000 2010-07-10T13:29:46Z 307.2800000 2010-07-10T13:29:47Z 307.2800000 2010-07-10T13:29:48Z 307.2800000 2010-07-10T13:29:49Z 306.8000000 2010-07-10T13:29:50Z 306.3200000 2010-07-10T13:29:51Z 305.8400000 2010-07-10T13:29:52Z 302.9500000 2010-07-10T13:29:55Z 301.9900000 2010-07-10T13:29:56Z 301.0300000 2010-07-10T13:29:57Z 300.5500000 2010-07-10T13:29:58Z 300.0700000 2010-07-10T13:29:59Z 301.0300000 2010-07-10T13:30:10Z 301.9900000 2010-07-10T13:30:11Z 302.9500000 2010-07-10T13:30:12Z 311.1200000 2010-07-10T13:30:21Z 313.0500000 2010-07-10T13:30:25Z 313.0500000 2010-07-10T13:30:26Z 313.0500000 2010-07-10T13:30:27Z 313.0500000 2010-07-10T13:30:28Z 313.5300000 2010-07-10T13:30:29Z 313.5300000 2010-07-10T13:30:30Z 314.0100000 2010-07-10T13:30:31Z 314.9700000 2010-07-10T13:30:38Z 314.9700000 2010-07-10T13:30:39Z 314.4900000 2010-07-10T13:30:52Z 315.4500000 2010-07-10T13:32:02Z 314.4900000 2010-07-10T13:32:08Z 312.5700000 2010-07-10T13:32:15Z 312.0900000 2010-07-10T13:32:16Z 312.0900000 2010-07-10T13:32:17Z 311.6000000 2010-07-10T13:32:18Z 311.1200000 2010-07-10T13:32:19Z 303.9100000 2010-07-10T13:32:28Z 299.1100000 2010-07-10T13:32:36Z 294.3000000 2010-07-10T13:32:45Z 288.5300000 2010-07-10T13:32:54Z 284.2100000 2010-07-10T13:33:01Z 284.2100000 2010-07-10T13:33:02Z 284.2100000 2010-07-10T13:33:03Z 284.2100000 2010-07-10T13:33:04Z 284.2100000 2010-07-10T13:33:05Z 285.6500000 2010-07-10T13:33:15Z 282.7700000 2010-07-10T13:33:23Z 281.8000000 2010-07-10T13:33:24Z 281.3200000 2010-07-10T13:33:25Z 280.3600000 2010-07-10T13:33:26Z 275.0700000 2010-07-10T13:33:36Z 271.7100000 2010-07-10T13:33:44Z 271.2300000 2010-07-10T13:33:45Z 270.2700000 2010-07-10T13:33:46Z 269.7900000 2010-07-10T13:33:47Z 269.3100000 2010-07-10T13:33:48Z 268.3500000 2010-07-10T13:33:49Z 267.3800000 2010-07-10T13:33:50Z 266.9000000 2010-07-10T13:33:51Z 265.9400000 2010-07-10T13:33:52Z 264.9800000 2010-07-10T13:33:53Z 264.0200000 2010-07-10T13:33:54Z 263.0600000 2010-07-10T13:33:55Z 262.5800000 2010-07-10T13:33:56Z 262.1000000 2010-07-10T13:33:57Z 261.6200000 2010-07-10T13:33:58Z 261.1400000 2010-07-10T13:33:59Z 260.1700000 2010-07-10T13:34:00Z 257.7700000 2010-07-10T13:34:03Z 255.8500000 2010-07-10T13:34:05Z 253.9300000 2010-07-10T13:34:06Z 253.9300000 2010-07-10T13:34:07Z 253.4400000 2010-07-10T13:34:08Z 252.9600000 2010-07-10T13:34:09Z 252.4800000 2010-07-10T13:34:10Z 251.5200000 2010-07-10T13:34:13Z 251.0400000 2010-07-10T13:34:14Z 250.0800000 2010-07-10T13:34:15Z 249.6000000 2010-07-10T13:34:16Z 249.1200000 2010-07-10T13:34:17Z 248.1600000 2010-07-10T13:34:18Z 247.2000000 2010-07-10T13:34:19Z 243.8300000 2010-07-10T13:34:24Z 241.9100000 2010-07-10T13:34:26Z 241.4300000 2010-07-10T13:34:27Z 241.4300000 2010-07-10T13:34:28Z 240.4700000 2010-07-10T13:34:29Z 240.4700000 2010-07-10T13:34:30Z 239.0200000 2010-07-10T13:34:31Z 238.0600000 2010-07-10T13:34:32Z 236.6200000 2010-07-10T13:34:33Z 236.1400000 2010-07-10T13:34:34Z 235.1800000 2010-07-10T13:34:35Z 233.7400000 2010-07-10T13:34:36Z 232.3000000 2010-07-10T13:34:37Z 230.8500000 2010-07-10T13:34:38Z 230.8500000 2010-07-10T13:34:39Z 228.4500000 2010-07-10T13:34:42Z 228.4500000 2010-07-10T13:34:43Z 227.4900000 2010-07-10T13:34:44Z 227.0100000 2010-07-10T13:34:45Z 228.9300000 2010-07-10T13:34:46Z 229.4100000 2010-07-10T13:34:47Z 229.4100000 2010-07-10T13:34:48Z 229.4100000 2010-07-10T13:34:49Z 227.9700000 2010-07-10T13:34:50Z 225.5700000 2010-07-10T13:34:57Z 225.5700000 2010-07-10T13:34:58Z 224.6100000 2010-07-10T13:34:59Z 223.1600000 2010-07-10T13:35:00Z 222.2000000 2010-07-10T13:35:01Z 221.2400000 2010-07-10T13:35:02Z 220.7600000 2010-07-10T13:35:03Z 221.7200000 2010-07-10T13:35:04Z 221.7200000 2010-07-10T13:35:05Z 216.9100000 2010-07-10T13:35:14Z 210.6700000 2010-07-10T13:35:21Z 207.3000000 2010-07-10T13:35:25Z 207.3000000 2010-07-10T13:35:26Z 206.8200000 2010-07-10T13:35:27Z 206.3400000 2010-07-10T13:35:28Z 205.8600000 2010-07-10T13:35:29Z 206.3400000 2010-07-10T13:35:30Z 207.3000000 2010-07-10T13:35:31Z 207.7800000 2010-07-10T13:35:32Z 207.7800000 2010-07-10T13:35:33Z 208.2600000 2010-07-10T13:35:34Z 208.2600000 2010-07-10T13:35:35Z 207.3000000 2010-07-10T13:35:36Z 208.2600000 2010-07-10T13:35:37Z 208.7400000 2010-07-10T13:35:38Z 209.7000000 2010-07-10T13:35:39Z 210.1900000 2010-07-10T13:35:40Z 210.6700000 2010-07-10T13:35:41Z 215.9500000 2010-07-10T13:35:47Z 216.4300000 2010-07-10T13:35:48Z 216.9100000 2010-07-10T13:35:49Z 217.8800000 2010-07-10T13:35:50Z 218.3600000 2010-07-10T13:35:51Z 219.8000000 2010-07-10T13:35:52Z 219.3200000 2010-07-10T13:35:53Z 219.3200000 2010-07-10T13:35:54Z 219.8000000 2010-07-10T13:35:56Z 220.2800000 2010-07-10T13:36:00Z 220.7600000 2010-07-10T13:36:01Z 220.7600000 2010-07-10T13:36:02Z 222.6800000 2010-07-10T13:36:05Z 225.0900000 2010-07-10T13:36:09Z 227.0100000 2010-07-10T13:36:10Z 227.0100000 2010-07-10T13:36:11Z 228.4500000 2010-07-10T13:36:12Z 228.9300000 2010-07-10T13:36:13Z 228.9300000 2010-07-10T13:36:14Z 234.2200000 2010-07-10T13:36:21Z 234.7000000 2010-07-10T13:36:22Z 235.1800000 2010-07-10T13:36:23Z 235.1800000 2010-07-10T13:36:24Z 235.6600000 2010-07-10T13:36:25Z 236.1400000 2010-07-10T13:36:26Z 236.1400000 2010-07-10T13:36:27Z 238.0600000 2010-07-10T13:36:34Z 239.5100000 2010-07-10T13:36:36Z 239.0200000 2010-07-10T13:36:37Z 239.9900000 2010-07-10T13:36:39Z 239.9900000 2010-07-10T13:36:40Z 239.5100000 2010-07-10T13:36:47Z 236.1400000 2010-07-10T13:37:16Z 240.4700000 2010-07-10T13:37:57Z 241.4300000 2010-07-10T13:37:59Z 241.4300000 2010-07-10T13:38:00Z 241.9100000 2010-07-10T13:38:01Z 242.3900000 2010-07-10T13:38:02Z 242.3900000 2010-07-10T13:38:03Z 242.8700000 2010-07-10T13:38:04Z 242.8700000 2010-07-10T13:38:05Z 242.8700000 2010-07-10T13:38:06Z 242.8700000 2010-07-10T13:38:07Z 242.3900000 2010-07-10T13:38:08Z 242.8700000 2010-07-10T13:38:09Z 243.8300000 2010-07-10T13:38:10Z 245.7500000 2010-07-10T13:38:14Z 246.2300000 2010-07-10T13:38:15Z 247.2000000 2010-07-10T13:38:16Z 248.6400000 2010-07-10T13:38:18Z 249.6000000 2010-07-10T13:38:19Z 250.0800000 2010-07-10T13:38:20Z 251.5200000 2010-07-10T13:38:22Z 252.0000000 2010-07-10T13:38:23Z 252.9600000 2010-07-10T13:38:24Z 252.9600000 2010-07-10T13:38:26Z 254.4100000 2010-07-10T13:38:29Z 254.4100000 2010-07-10T13:38:30Z 254.4100000 2010-07-10T13:38:31Z 256.3300000 2010-07-10T13:38:32Z 257.2900000 2010-07-10T13:38:33Z 258.7300000 2010-07-10T13:38:34Z 259.2100000 2010-07-10T13:38:35Z 259.6900000 2010-07-10T13:38:36Z 260.6500000 2010-07-10T13:38:37Z 261.1400000 2010-07-10T13:38:38Z 261.6200000 2010-07-10T13:38:39Z 262.1000000 2010-07-10T13:38:40Z 262.1000000 2010-07-10T13:38:41Z 262.1000000 2010-07-10T13:38:42Z 266.4200000 2010-07-10T13:38:48Z 268.8300000 2010-07-10T13:38:52Z 269.3100000 2010-07-10T13:38:53Z 269.7900000 2010-07-10T13:38:54Z 270.2700000 2010-07-10T13:38:55Z 270.2700000 2010-07-10T13:38:56Z 270.7500000 2010-07-10T13:38:57Z 270.7500000 2010-07-10T13:38:58Z 272.1900000 2010-07-10T13:39:03Z 272.6700000 2010-07-10T13:39:04Z 278.4400000 2010-07-10T13:39:13Z 278.4400000 2010-07-10T13:39:14Z 278.4400000 2010-07-10T13:39:15Z 278.9200000 2010-07-10T13:39:16Z 278.9200000 2010-07-10T13:39:17Z 279.4000000 2010-07-10T13:39:18Z 280.3600000 2010-07-10T13:39:19Z 280.3600000 2010-07-10T13:39:20Z 281.8000000 2010-07-10T13:39:21Z 282.2800000 2010-07-10T13:39:22Z 282.7700000 2010-07-10T13:39:23Z 283.2500000 2010-07-10T13:39:24Z 284.2100000 2010-07-10T13:39:25Z 285.6500000 2010-07-10T13:39:26Z 286.1300000 2010-07-10T13:39:27Z 286.6100000 2010-07-10T13:39:28Z 287.0900000 2010-07-10T13:39:32Z 288.5300000 2010-07-10T13:39:33Z 294.3000000 2010-07-10T13:39:40Z 300.5500000 2010-07-10T13:39:48Z 305.8400000 2010-07-10T13:39:56Z 306.3200000 2010-07-10T13:39:57Z 306.3200000 2010-07-10T13:39:58Z 306.8000000 2010-07-10T13:39:59Z 306.8000000 2010-07-10T13:40:00Z 307.2800000 2010-07-10T13:40:01Z 307.2800000 2010-07-10T13:40:02Z 307.2800000 2010-07-10T13:40:03Z 307.2800000 2010-07-10T13:40:04Z 306.8000000 2010-07-10T13:40:10Z 306.8000000 2010-07-10T13:40:12Z 306.8000000 2010-07-10T13:40:13Z 306.8000000 2010-07-10T13:40:14Z 306.8000000 2010-07-10T13:40:15Z 306.8000000 2010-07-10T13:40:16Z 307.2800000 2010-07-10T13:40:17Z 307.2800000 2010-07-10T13:40:18Z 307.7600000 2010-07-10T13:40:19Z 308.2400000 2010-07-10T13:40:21Z 308.7200000 2010-07-10T13:40:22Z 308.7200000 2010-07-10T13:40:23Z 308.7200000 2010-07-10T13:40:24Z 308.7200000 2010-07-10T13:40:25Z 304.3900000 2010-07-10T13:40:33Z 303.4300000 2010-07-10T13:40:35Z 302.9500000 2010-07-10T13:40:36Z 301.0300000 2010-07-10T13:40:46Z 301.5100000 2010-07-10T13:40:48Z 301.9900000 2010-07-10T13:40:49Z 302.4700000 2010-07-10T13:40:50Z 301.5100000 2010-07-10T13:40:58Z 291.9000000 2010-07-10T13:41:07Z 291.4200000 2010-07-10T13:41:13Z 288.5300000 2010-07-10T13:41:19Z 288.0500000 2010-07-10T13:41:20Z 287.5700000 2010-07-10T13:41:21Z 283.2500000 2010-07-10T13:41:28Z 282.7700000 2010-07-10T13:41:29Z 282.2800000 2010-07-10T13:41:30Z 277.0000000 2010-07-10T13:41:39Z 277.0000000 2010-07-10T13:41:40Z 277.0000000 2010-07-10T13:41:48Z 276.0400000 2010-07-10T13:41:55Z 275.5600000 2010-07-10T13:42:04Z 274.5900000 2010-07-10T13:42:25Z 275.5600000 2010-07-10T13:42:32Z 275.5600000 2010-07-10T13:42:35Z 276.0400000 2010-07-10T13:42:36Z 280.3600000 2010-07-10T13:42:44Z 282.7700000 2010-07-10T13:42:53Z 282.7700000 2010-07-10T13:43:02Z 282.2800000 2010-07-10T13:43:10Z 281.3200000 2010-07-10T13:43:16Z 280.8400000 2010-07-10T13:43:25Z 282.7700000 2010-07-10T13:43:35Z 283.7300000 2010-07-10T13:43:44Z 287.5700000 2010-07-10T13:43:57Z 289.9700000 2010-07-10T13:44:07Z 290.4600000 2010-07-10T13:44:11Z 290.9400000 2010-07-10T13:44:12Z 290.9400000 2010-07-10T13:44:13Z 290.9400000 2010-07-10T13:44:14Z 292.3800000 2010-07-10T13:44:25Z 291.9000000 2010-07-10T13:44:53Z 291.9000000 2010-07-10T13:44:54Z 292.3800000 2010-07-10T13:44:57Z 292.3800000 2010-07-10T13:44:58Z 292.3800000 2010-07-10T13:44:59Z 292.3800000 2010-07-10T13:45:00Z 291.9000000 2010-07-10T13:45:01Z 291.9000000 2010-07-10T13:45:02Z 291.4200000 2010-07-10T13:45:03Z 290.9400000 2010-07-10T13:45:10Z 290.9400000 2010-07-10T13:45:11Z 290.9400000 2010-07-10T13:45:12Z 291.4200000 2010-07-10T13:45:20Z 284.6900000 2010-07-10T13:45:30Z 282.7700000 2010-07-10T13:45:39Z 279.4000000 2010-07-10T13:45:51Z 278.4400000 2010-07-10T13:46:01Z 273.6300000 2010-07-10T13:46:10Z 266.4200000 2010-07-10T13:46:19Z 259.2100000 2010-07-10T13:46:28Z 253.9300000 2010-07-10T13:46:37Z 250.5600000 2010-07-10T13:46:45Z 250.0800000 2010-07-10T13:46:48Z 249.1200000 2010-07-10T13:46:56Z 249.1200000 2010-07-10T13:47:03Z 249.1200000 2010-07-10T13:47:11Z 247.6800000 2010-07-10T13:47:13Z 246.7200000 2010-07-10T13:47:14Z 246.7200000 2010-07-10T13:47:15Z 246.2300000 2010-07-10T13:47:16Z 246.2300000 2010-07-10T13:47:17Z 246.2300000 2010-07-10T13:47:18Z 246.2300000 2010-07-10T13:47:19Z 241.9100000 2010-07-10T13:47:26Z 241.4300000 2010-07-10T13:47:27Z 241.4300000 2010-07-10T13:47:28Z 239.9900000 2010-07-10T13:47:29Z 239.0200000 2010-07-10T13:47:30Z 238.0600000 2010-07-10T13:47:31Z 237.1000000 2010-07-10T13:47:32Z 236.1400000 2010-07-10T13:47:33Z 232.3000000 2010-07-10T13:47:38Z 232.3000000 2010-07-10T13:47:39Z 231.3300000 2010-07-10T13:47:40Z 230.3700000 2010-07-10T13:47:41Z 229.4100000 2010-07-10T13:47:42Z 229.4100000 2010-07-10T13:47:43Z 228.9300000 2010-07-10T13:47:44Z 228.4500000 2010-07-10T13:47:45Z 227.4900000 2010-07-10T13:47:46Z 226.5300000 2010-07-10T13:47:47Z 224.6100000 2010-07-10T13:47:52Z 223.6400000 2010-07-10T13:47:53Z 222.6800000 2010-07-10T13:47:54Z 221.2400000 2010-07-10T13:47:55Z 220.2800000 2010-07-10T13:47:56Z 219.3200000 2010-07-10T13:47:57Z 218.8400000 2010-07-10T13:47:58Z 217.4000000 2010-07-10T13:47:59Z 215.4700000 2010-07-10T13:48:00Z 214.0300000 2010-07-10T13:48:01Z 213.0700000 2010-07-10T13:48:02Z 212.5900000 2010-07-10T13:48:03Z 207.3000000 2010-07-10T13:48:09Z 206.8200000 2010-07-10T13:48:10Z 208.2600000 2010-07-10T13:48:11Z 208.2600000 2010-07-10T13:48:12Z 207.7800000 2010-07-10T13:48:13Z 206.8200000 2010-07-10T13:48:14Z 205.8600000 2010-07-10T13:48:15Z 204.9000000 2010-07-10T13:48:16Z 204.4200000 2010-07-10T13:48:17Z 203.4600000 2010-07-10T13:48:18Z 202.4900000 2010-07-10T13:48:19Z 201.5300000 2010-07-10T13:48:20Z 196.2500000 2010-07-10T13:48:24Z 195.2800000 2010-07-10T13:48:25Z 195.2800000 2010-07-10T13:48:26Z 195.2800000 2010-07-10T13:48:27Z 195.2800000 2010-07-10T13:48:28Z 195.2800000 2010-07-10T13:48:29Z 190.0000000 2010-07-10T13:48:36Z 189.0400000 2010-07-10T13:48:37Z 186.6300000 2010-07-10T13:48:39Z 185.6700000 2010-07-10T13:48:40Z 185.1900000 2010-07-10T13:48:41Z 184.7100000 2010-07-10T13:48:42Z 183.2700000 2010-07-10T13:48:43Z 182.3100000 2010-07-10T13:48:44Z 182.3100000 2010-07-10T13:48:45Z 177.0200000 2010-07-10T13:48:50Z 176.5400000 2010-07-10T13:48:51Z 174.6200000 2010-07-10T13:48:52Z 174.6200000 2010-07-10T13:48:53Z 174.6200000 2010-07-10T13:48:54Z 174.1400000 2010-07-10T13:48:55Z 174.1400000 2010-07-10T13:48:56Z 175.1000000 2010-07-10T13:48:57Z 175.1000000 2010-07-10T13:48:58Z 176.0600000 2010-07-10T13:48:59Z 177.0200000 2010-07-10T13:49:00Z 179.9000000 2010-07-10T13:49:04Z 181.8300000 2010-07-10T13:49:05Z 183.2700000 2010-07-10T13:49:06Z 184.2300000 2010-07-10T13:49:07Z 186.1500000 2010-07-10T13:49:08Z 187.5900000 2010-07-10T13:49:09Z 196.7300000 2010-07-10T13:49:18Z 197.2100000 2010-07-10T13:49:19Z 198.1700000 2010-07-10T13:49:20Z 199.1300000 2010-07-10T13:49:21Z 199.6100000 2010-07-10T13:49:22Z 199.6100000 2010-07-10T13:49:23Z 201.0500000 2010-07-10T13:49:24Z 202.0100000 2010-07-10T13:49:25Z 202.9800000 2010-07-10T13:49:26Z 203.4600000 2010-07-10T13:49:27Z 203.9400000 2010-07-10T13:49:28Z 203.4600000 2010-07-10T13:49:29Z 200.0900000 2010-07-10T13:49:37Z 200.0900000 2010-07-10T13:49:38Z 199.1300000 2010-07-10T13:49:39Z 198.1700000 2010-07-10T13:49:40Z 198.1700000 2010-07-10T13:49:41Z 199.1300000 2010-07-10T13:49:48Z 201.5300000 2010-07-10T13:49:51Z 201.5300000 2010-07-10T13:49:52Z 202.0100000 2010-07-10T13:49:53Z 202.0100000 2010-07-10T13:49:54Z 202.0100000 2010-07-10T13:49:55Z 202.4900000 2010-07-10T13:49:56Z 203.4600000 2010-07-10T13:49:57Z 206.8200000 2010-07-10T13:50:02Z 207.7800000 2010-07-10T13:50:03Z 207.7800000 2010-07-10T13:50:04Z 207.7800000 2010-07-10T13:50:05Z 208.2600000 2010-07-10T13:50:06Z 210.1900000 2010-07-10T13:50:14Z 210.1900000 2010-07-10T13:50:15Z 210.6700000 2010-07-10T13:50:16Z 211.1500000 2010-07-10T13:50:17Z 211.6300000 2010-07-10T13:50:18Z 212.5900000 2010-07-10T13:50:19Z 214.0300000 2010-07-10T13:50:20Z 214.9900000 2010-07-10T13:50:21Z 215.4700000 2010-07-10T13:50:22Z 215.9500000 2010-07-10T13:50:23Z 217.4000000 2010-07-10T13:50:24Z 218.3600000 2010-07-10T13:50:25Z 218.8400000 2010-07-10T13:50:26Z 224.1200000 2010-07-10T13:50:31Z 225.0900000 2010-07-10T13:50:32Z 226.0500000 2010-07-10T13:50:33Z 227.0100000 2010-07-10T13:50:34Z 227.4900000 2010-07-10T13:50:35Z 228.4500000 2010-07-10T13:50:36Z 228.9300000 2010-07-10T13:50:37Z 229.4100000 2010-07-10T13:50:38Z 229.8900000 2010-07-10T13:50:39Z 230.8500000 2010-07-10T13:50:44Z 233.7400000 2010-07-10T13:51:44Z 233.7400000 2010-07-10T13:51:51Z 233.2600000 2010-07-10T13:51:53Z 233.2600000 2010-07-10T13:51:54Z 233.2600000 2010-07-10T13:51:55Z 233.2600000 2010-07-10T13:51:56Z 233.2600000 2010-07-10T13:51:57Z 233.2600000 2010-07-10T13:51:58Z 235.1800000 2010-07-10T13:52:09Z 238.5400000 2010-07-10T13:52:20Z 238.0600000 2010-07-10T13:52:33Z 238.0600000 2010-07-10T13:52:34Z 238.0600000 2010-07-10T13:52:35Z 238.0600000 2010-07-10T13:52:36Z 237.5800000 2010-07-10T13:52:37Z 237.5800000 2010-07-10T13:52:38Z 238.0600000 2010-07-10T13:52:39Z 237.5800000 2010-07-10T13:52:42Z 237.1000000 2010-07-10T13:52:43Z 237.1000000 2010-07-10T13:52:44Z 236.1400000 2010-07-10T13:52:45Z 235.6600000 2010-07-10T13:52:46Z 234.2200000 2010-07-10T13:52:51Z 233.7400000 2010-07-10T13:52:52Z 233.7400000 2010-07-10T13:52:53Z 234.2200000 2010-07-10T13:53:03Z 229.4100000 2010-07-10T13:53:18Z 231.3300000 2010-07-10T13:53:31Z 231.8100000 2010-07-10T13:53:32Z 232.3000000 2010-07-10T13:53:33Z 232.7800000 2010-07-10T13:53:34Z 233.2600000 2010-07-10T13:53:35Z 233.2600000 2010-07-10T13:53:36Z 233.7400000 2010-07-10T13:53:37Z 233.7400000 2010-07-10T13:53:38Z 232.7800000 2010-07-10T13:53:50Z 230.8500000 2010-07-10T13:53:55Z 230.3700000 2010-07-10T13:53:56Z 229.8900000 2010-07-10T13:53:57Z 229.8900000 2010-07-10T13:53:58Z 229.4100000 2010-07-10T13:53:59Z 229.4100000 2010-07-10T13:54:00Z 229.4100000 2010-07-10T13:54:01Z 231.8100000 2010-07-10T13:54:15Z 232.3000000 2010-07-10T13:54:16Z 233.2600000 2010-07-10T13:54:17Z 233.2600000 2010-07-10T13:54:18Z 233.7400000 2010-07-10T13:54:19Z 232.7800000 2010-07-10T13:54:27Z 231.8100000 2010-07-10T13:54:28Z 227.4900000 2010-07-10T13:54:33Z 226.5300000 2010-07-10T13:54:34Z 225.5700000 2010-07-10T13:54:35Z 224.6100000 2010-07-10T13:54:36Z 223.6400000 2010-07-10T13:54:37Z 222.6800000 2010-07-10T13:54:38Z 222.2000000 2010-07-10T13:54:39Z 221.2400000 2010-07-10T13:54:40Z 220.2800000 2010-07-10T13:54:41Z 217.4000000 2010-07-10T13:54:49Z 219.8000000 2010-07-10T13:55:01Z 219.8000000 2010-07-10T13:55:12Z 217.8800000 2010-07-10T13:55:24Z 217.8800000 2010-07-10T13:55:34Z 216.4300000 2010-07-10T13:55:43Z 219.3200000 2010-07-10T13:55:55Z 221.7200000 2010-07-10T13:56:04Z 222.2000000 2010-07-10T13:56:14Z 223.1600000 2010-07-10T13:56:30Z 226.0500000 2010-07-10T13:56:40Z 226.5300000 2010-07-10T13:56:42Z 226.5300000 2010-07-10T13:56:43Z 227.0100000 2010-07-10T13:56:44Z 227.0100000 2010-07-10T13:56:45Z 227.4900000 2010-07-10T13:56:46Z 227.4900000 2010-07-10T13:56:47Z 228.9300000 2010-07-10T13:56:57Z 229.4100000 2010-07-10T13:57:03Z 230.3700000 2010-07-10T13:57:13Z 230.3700000 2010-07-10T13:57:14Z 230.3700000 2010-07-10T13:57:15Z 231.3300000 2010-07-10T13:57:16Z 231.3300000 2010-07-10T13:57:17Z 231.3300000 2010-07-10T13:57:18Z 231.8100000 2010-07-10T13:57:19Z 231.8100000 2010-07-10T13:57:20Z 232.3000000 2010-07-10T13:57:21Z 233.2600000 2010-07-10T13:57:22Z 234.7000000 2010-07-10T13:57:31Z 229.8900000 2010-07-10T13:57:42Z 228.9300000 2010-07-10T13:57:44Z 228.4500000 2010-07-10T13:57:45Z 226.0500000 2010-07-10T13:57:52Z 226.0500000 2010-07-10T13:57:53Z 226.0500000 2010-07-10T13:57:54Z 226.0500000 2010-07-10T13:57:55Z 226.5300000 2010-07-10T13:57:56Z 226.5300000 2010-07-10T13:58:03Z 226.5300000 2010-07-10T13:58:04Z 227.0100000 2010-07-10T13:58:05Z 227.0100000 2010-07-10T13:58:06Z 227.0100000 2010-07-10T13:58:07Z 227.0100000 2010-07-10T13:58:08Z 227.0100000 2010-07-10T13:58:09Z 227.4900000 2010-07-10T13:58:10Z 240.4700000 2010-07-10T13:58:44Z 234.7000000 2010-07-10T13:58:54Z 233.7400000 2010-07-10T13:58:55Z 233.2600000 2010-07-10T13:58:56Z 233.2600000 2010-07-10T13:58:57Z 232.7800000 2010-07-10T13:58:58Z 234.2200000 2010-07-10T13:59:06Z 232.3000000 2010-07-10T13:59:13Z 231.8100000 2010-07-10T13:59:14Z 226.0500000 2010-07-10T13:59:24Z 225.0900000 2010-07-10T13:59:25Z 225.0900000 2010-07-10T13:59:26Z 224.6100000 2010-07-10T13:59:27Z 223.6400000 2010-07-10T13:59:28Z 222.6800000 2010-07-10T13:59:29Z 221.7200000 2010-07-10T13:59:30Z 220.7600000 2010-07-10T13:59:31Z 220.2800000 2010-07-10T13:59:32Z 215.4700000 2010-07-10T13:59:42Z 214.5100000 2010-07-10T13:59:44Z 211.1500000 2010-07-10T13:59:53Z 207.7800000 2010-07-10T14:00:03Z 202.9800000 2010-07-10T14:00:15Z 201.0500000 2010-07-10T14:00:19Z 200.5700000 2010-07-10T14:00:20Z 200.0900000 2010-07-10T14:00:21Z 199.6100000 2010-07-10T14:00:22Z 199.6100000 2010-07-10T14:00:23Z 202.4900000 2010-07-10T14:00:34Z 202.0100000 2010-07-10T14:00:43Z 201.5300000 2010-07-10T14:00:45Z 201.0500000 2010-07-10T14:00:46Z 200.5700000 2010-07-10T14:00:47Z 200.5700000 2010-07-10T14:00:48Z 199.6100000 2010-07-10T14:00:49Z 194.8000000 2010-07-10T14:01:02Z 191.4400000 2010-07-10T14:01:10Z 190.0000000 2010-07-10T14:01:17Z 190.4800000 2010-07-10T14:01:25Z 185.6700000 2010-07-10T14:01:36Z 185.1900000 2010-07-10T14:01:38Z 184.7100000 2010-07-10T14:01:39Z 183.7500000 2010-07-10T14:01:40Z 182.7900000 2010-07-10T14:01:41Z 181.8300000 2010-07-10T14:01:42Z 180.8700000 2010-07-10T14:01:43Z 179.9000000 2010-07-10T14:01:44Z 183.7500000 2010-07-10T14:01:52Z 185.1900000 2010-07-10T14:02:00Z 183.2700000 2010-07-10T14:02:03Z 182.3100000 2010-07-10T14:02:04Z 173.1700000 2010-07-10T14:02:13Z 171.2500000 2010-07-10T14:02:22Z 165.9600000 2010-07-10T14:02:35Z 159.2400000 2010-07-10T14:02:43Z 152.9900000 2010-07-10T14:02:48Z 152.0300000 2010-07-10T14:02:49Z 150.5800000 2010-07-10T14:02:50Z 149.6200000 2010-07-10T14:02:51Z 148.6600000 2010-07-10T14:02:52Z 147.7000000 2010-07-10T14:02:53Z 147.2200000 2010-07-10T14:02:54Z 147.2200000 2010-07-10T14:02:55Z 147.2200000 2010-07-10T14:03:04Z 146.2600000 2010-07-10T14:03:12Z 146.2600000 2010-07-10T14:03:14Z 146.2600000 2010-07-10T14:03:19Z 146.2600000 2010-07-10T14:03:20Z 146.7400000 2010-07-10T14:03:21Z 147.2200000 2010-07-10T14:03:28Z 147.2200000 2010-07-10T14:03:29Z 147.2200000 2010-07-10T14:03:30Z 146.7400000 2010-07-10T14:03:31Z 146.2600000 2010-07-10T14:03:32Z 146.2600000 2010-07-10T14:03:33Z 145.3000000 2010-07-10T14:03:40Z 145.3000000 2010-07-10T14:03:48Z 144.8200000 2010-07-10T14:03:51Z 144.8200000 2010-07-10T14:03:52Z 145.3000000 2010-07-10T14:03:55Z 145.3000000 2010-07-10T14:03:56Z 145.3000000 2010-07-10T14:03:57Z 145.3000000 2010-07-10T14:03:59Z 145.7800000 2010-07-10T14:04:00Z 145.7800000 2010-07-10T14:04:01Z 145.7800000 2010-07-10T14:04:02Z 145.7800000 2010-07-10T14:04:03Z 146.2600000 2010-07-10T14:04:04Z 146.2600000 2010-07-10T14:04:05Z 146.2600000 2010-07-10T14:04:06Z 146.2600000 2010-07-10T14:04:14Z 145.7800000 2010-07-10T14:04:21Z 145.7800000 2010-07-10T14:04:22Z 146.2600000 2010-07-10T14:04:23Z 146.2600000 2010-07-10T14:04:24Z 145.7800000 2010-07-10T14:04:25Z 145.7800000 2010-07-10T14:04:26Z 144.8200000 2010-07-10T14:04:30Z 142.4100000 2010-07-10T14:04:38Z 142.4100000 2010-07-10T14:04:39Z 142.4100000 2010-07-10T14:04:45Z 142.4100000 2010-07-10T14:04:46Z 142.4100000 2010-07-10T14:04:47Z 142.4100000 2010-07-10T14:05:02Z 154.4300000 2010-07-10T14:15:56Z Teil2b White 146.2600000 2010-07-10T14:19:57Z 146.2600000 2010-07-10T14:20:07Z 145.7800000 2010-07-10T14:20:08Z 142.4100000 2010-07-10T14:20:19Z 144.3400000 2010-07-10T14:20:30Z 144.3400000 2010-07-10T14:20:32Z 143.8500000 2010-07-10T14:20:33Z 143.8500000 2010-07-10T14:20:34Z 144.8200000 2010-07-10T14:20:45Z 139.0500000 2010-07-10T14:20:56Z 139.0500000 2010-07-10T14:20:58Z 139.5300000 2010-07-10T14:20:59Z 140.0100000 2010-07-10T14:21:00Z 140.9700000 2010-07-10T14:21:02Z 138.5700000 2010-07-10T14:21:12Z 139.0500000 2010-07-10T14:21:18Z 140.0100000 2010-07-10T14:21:26Z 139.0500000 2010-07-10T14:21:28Z 138.0900000 2010-07-10T14:21:29Z 138.5700000 2010-07-10T14:21:30Z 138.5700000 2010-07-10T14:21:31Z 139.5300000 2010-07-10T14:21:32Z 140.4900000 2010-07-10T14:21:33Z 138.5700000 2010-07-10T14:21:36Z 137.1300000 2010-07-10T14:21:41Z 136.6400000 2010-07-10T14:21:42Z 135.6800000 2010-07-10T14:21:43Z 134.7200000 2010-07-10T14:21:45Z 134.7200000 2010-07-10T14:21:46Z 135.2000000 2010-07-10T14:21:47Z 135.6800000 2010-07-10T14:21:48Z 134.7200000 2010-07-10T14:21:49Z 133.7600000 2010-07-10T14:21:50Z 132.3200000 2010-07-10T14:21:51Z 130.8800000 2010-07-10T14:21:52Z 129.9200000 2010-07-10T14:21:53Z 127.9900000 2010-07-10T14:21:54Z 125.5900000 2010-07-10T14:21:55Z 116.9400000 2010-07-10T14:22:00Z 115.9800000 2010-07-10T14:22:01Z 104.9200000 2010-07-10T14:22:09Z 103.0000000 2010-07-10T14:22:12Z 102.0400000 2010-07-10T14:22:13Z 101.5600000 2010-07-10T14:22:14Z 101.0800000 2010-07-10T14:22:15Z 101.5600000 2010-07-10T14:22:16Z 100.6000000 2010-07-10T14:22:17Z 99.6300000 2010-07-10T14:22:18Z 98.1900000 2010-07-10T14:22:19Z 97.7100000 2010-07-10T14:22:20Z 96.7500000 2010-07-10T14:22:21Z 95.7900000 2010-07-10T14:22:22Z 95.3100000 2010-07-10T14:22:23Z 94.8300000 2010-07-10T14:22:24Z 93.8700000 2010-07-10T14:22:25Z 93.3900000 2010-07-10T14:22:26Z 90.0200000 2010-07-10T14:22:32Z 89.5400000 2010-07-10T14:22:33Z 88.5800000 2010-07-10T14:22:36Z 88.5800000 2010-07-10T14:22:37Z 88.5800000 2010-07-10T14:22:38Z 88.5800000 2010-07-10T14:22:40Z 89.0600000 2010-07-10T14:22:41Z 89.0600000 2010-07-10T14:22:42Z 88.5800000 2010-07-10T14:22:47Z 88.5800000 2010-07-10T14:22:48Z 88.5800000 2010-07-10T14:22:49Z 88.5800000 2010-07-10T14:22:50Z 88.1000000 2010-07-10T14:22:51Z 88.1000000 2010-07-10T14:22:52Z 88.1000000 2010-07-10T14:22:53Z 87.6200000 2010-07-10T14:22:54Z 87.6200000 2010-07-10T14:22:55Z 82.8100000 2010-07-10T14:23:03Z 81.8500000 2010-07-10T14:23:04Z 80.8900000 2010-07-10T14:23:05Z 73.6800000 2010-07-10T14:23:14Z 73.2000000 2010-07-10T14:23:15Z 70.3100000 2010-07-10T14:23:23Z 69.8300000 2010-07-10T14:23:29Z 69.3500000 2010-07-10T14:23:30Z 69.3500000 2010-07-10T14:23:31Z 69.3500000 2010-07-10T14:23:32Z 69.3500000 2010-07-10T14:23:33Z 68.8700000 2010-07-10T14:23:41Z 70.3100000 2010-07-10T14:23:49Z 70.3100000 2010-07-10T14:23:50Z 70.3100000 2010-07-10T14:23:51Z 70.7900000 2010-07-10T14:23:52Z 70.7900000 2010-07-10T14:23:53Z 70.7900000 2010-07-10T14:23:54Z 71.2700000 2010-07-10T14:23:57Z 71.7600000 2010-07-10T14:23:58Z 72.2400000 2010-07-10T14:24:02Z 72.2400000 2010-07-10T14:24:03Z 72.2400000 2010-07-10T14:24:04Z 71.2700000 2010-07-10T14:24:14Z 71.7600000 2010-07-10T14:24:15Z 72.2400000 2010-07-10T14:24:19Z 72.2400000 2010-07-10T14:24:20Z 72.2400000 2010-07-10T14:24:21Z 71.7600000 2010-07-10T14:24:22Z 71.2700000 2010-07-10T14:24:23Z 70.7900000 2010-07-10T14:24:24Z 70.7900000 2010-07-10T14:24:25Z 70.3100000 2010-07-10T14:24:26Z 70.3100000 2010-07-10T14:24:27Z 69.8300000 2010-07-10T14:24:36Z 71.2700000 2010-07-10T14:24:45Z 72.7200000 2010-07-10T14:24:52Z 72.7200000 2010-07-10T14:24:53Z 73.2000000 2010-07-10T14:24:54Z 73.2000000 2010-07-10T14:24:55Z 73.6800000 2010-07-10T14:24:56Z 73.6800000 2010-07-10T14:24:57Z 73.6800000 2010-07-10T14:24:58Z 73.6800000 2010-07-10T14:24:59Z 73.6800000 2010-07-10T14:25:06Z 73.6800000 2010-07-10T14:25:07Z 73.2000000 2010-07-10T14:25:08Z 73.2000000 2010-07-10T14:25:09Z 73.2000000 2010-07-10T14:25:10Z 73.2000000 2010-07-10T14:25:11Z 73.2000000 2010-07-10T14:25:13Z 73.2000000 2010-07-10T14:25:14Z 72.7200000 2010-07-10T14:25:15Z 72.7200000 2010-07-10T14:25:16Z 72.2400000 2010-07-10T14:25:25Z 73.6800000 2010-07-10T14:25:37Z 75.1200000 2010-07-10T14:25:47Z 72.2400000 2010-07-10T14:25:56Z 73.2000000 2010-07-10T14:26:03Z 73.2000000 2010-07-10T14:26:04Z 73.6800000 2010-07-10T14:26:05Z 75.1200000 2010-07-10T14:26:06Z 75.6000000 2010-07-10T14:26:07Z 77.5200000 2010-07-10T14:26:08Z 78.9700000 2010-07-10T14:26:09Z 84.7300000 2010-07-10T14:26:18Z 85.6900000 2010-07-10T14:26:20Z 86.1800000 2010-07-10T14:26:21Z 86.6600000 2010-07-10T14:26:22Z 86.1800000 2010-07-10T14:26:23Z 85.6900000 2010-07-10T14:26:24Z 85.6900000 2010-07-10T14:26:25Z 85.2100000 2010-07-10T14:26:26Z 84.7300000 2010-07-10T14:26:29Z 83.2900000 2010-07-10T14:26:38Z 82.8100000 2010-07-10T14:26:40Z 82.8100000 2010-07-10T14:26:41Z 82.8100000 2010-07-10T14:26:42Z 82.8100000 2010-07-10T14:26:43Z 82.3300000 2010-07-10T14:26:44Z 81.8500000 2010-07-10T14:26:45Z 81.8500000 2010-07-10T14:26:46Z 81.3700000 2010-07-10T14:26:47Z 80.8900000 2010-07-10T14:26:48Z 80.8900000 2010-07-10T14:26:49Z 80.8900000 2010-07-10T14:26:59Z 82.8100000 2010-07-10T14:27:09Z 89.0600000 2010-07-10T14:27:46Z 89.0600000 2010-07-10T14:27:47Z 89.0600000 2010-07-10T14:27:48Z 89.0600000 2010-07-10T14:27:50Z 89.5400000 2010-07-10T14:27:59Z 90.5000000 2010-07-10T14:28:06Z 90.9800000 2010-07-10T14:28:12Z 93.3900000 2010-07-10T14:28:19Z 94.3500000 2010-07-10T14:28:21Z 94.3500000 2010-07-10T14:28:30Z 91.9400000 2010-07-10T14:28:39Z 91.4600000 2010-07-10T14:28:40Z 90.9800000 2010-07-10T14:28:41Z 90.9800000 2010-07-10T14:28:43Z 90.9800000 2010-07-10T14:28:44Z 90.9800000 2010-07-10T14:28:45Z 90.5000000 2010-07-10T14:28:46Z 90.5000000 2010-07-10T14:28:47Z 90.0200000 2010-07-10T14:28:48Z 90.0200000 2010-07-10T14:28:49Z 90.5000000 2010-07-10T14:28:50Z 90.9800000 2010-07-10T14:28:51Z 91.9400000 2010-07-10T14:28:55Z 91.9400000 2010-07-10T14:28:56Z 91.9400000 2010-07-10T14:28:57Z 91.9400000 2010-07-10T14:29:08Z 91.4600000 2010-07-10T14:30:23Z 91.4600000 2010-07-10T14:30:24Z 91.9400000 2010-07-10T14:30:25Z 91.9400000 2010-07-10T14:30:26Z 91.9400000 2010-07-10T14:30:27Z 91.9400000 2010-07-10T14:30:28Z 91.9400000 2010-07-10T14:30:29Z 91.9400000 2010-07-10T14:30:30Z 91.9400000 2010-07-10T14:30:31Z 92.4200000 2010-07-10T14:30:32Z 91.9400000 2010-07-10T14:30:33Z 88.1000000 2010-07-10T14:30:43Z 86.1800000 2010-07-10T14:30:48Z 86.1800000 2010-07-10T14:30:49Z 85.6900000 2010-07-10T14:31:06Z 88.1000000 2010-07-10T14:31:15Z 89.0600000 2010-07-10T14:31:21Z 89.0600000 2010-07-10T14:31:22Z 88.5800000 2010-07-10T14:31:23Z 88.5800000 2010-07-10T14:31:24Z 88.1000000 2010-07-10T14:31:25Z 88.1000000 2010-07-10T14:31:26Z 88.1000000 2010-07-10T14:31:27Z 88.1000000 2010-07-10T14:31:28Z 87.6200000 2010-07-10T14:31:29Z 82.8100000 2010-07-10T14:31:40Z 80.4100000 2010-07-10T14:31:49Z 79.9300000 2010-07-10T14:31:55Z 86.6600000 2010-07-10T14:32:24Z 84.7300000 2010-07-10T14:32:31Z 81.8500000 2010-07-10T14:32:41Z 79.9300000 2010-07-10T14:32:47Z 79.9300000 2010-07-10T14:32:48Z 79.4500000 2010-07-10T14:32:49Z 79.4500000 2010-07-10T14:32:50Z 79.4500000 2010-07-10T14:32:51Z 79.4500000 2010-07-10T14:32:52Z 78.9700000 2010-07-10T14:32:53Z 78.9700000 2010-07-10T14:32:54Z 78.0000000 2010-07-10T14:33:03Z 78.4800000 2010-07-10T14:33:04Z 78.0000000 2010-07-10T14:33:05Z 77.5200000 2010-07-10T14:33:10Z 77.5200000 2010-07-10T14:33:11Z 78.0000000 2010-07-10T14:33:12Z 78.4800000 2010-07-10T14:33:13Z 79.4500000 2010-07-10T14:33:14Z 79.4500000 2010-07-10T14:33:15Z 78.9700000 2010-07-10T14:33:16Z 78.9700000 2010-07-10T14:33:17Z 74.6400000 2010-07-10T14:33:22Z 69.8300000 2010-07-10T14:33:30Z 65.9900000 2010-07-10T14:33:39Z 64.5500000 2010-07-10T14:33:51Z 65.5100000 2010-07-10T14:34:07Z 65.0300000 2010-07-10T14:34:26Z 68.3900000 2010-07-10T14:34:47Z 70.3100000 2010-07-10T14:34:59Z 69.8300000 2010-07-10T14:35:09Z 67.4300000 2010-07-10T14:35:19Z 73.6800000 2010-07-10T14:35:34Z 70.7900000 2010-07-10T14:35:49Z 67.4300000 2010-07-10T14:36:07Z 59.7400000 2010-07-10T14:36:24Z 63.1000000 2010-07-10T14:36:34Z 65.5100000 2010-07-10T14:36:43Z 62.6200000 2010-07-10T14:36:57Z 61.6600000 2010-07-10T14:37:06Z 63.5800000 2010-07-10T14:37:14Z 63.5800000 2010-07-10T14:37:22Z 62.6200000 2010-07-10T14:37:30Z 62.6200000 2010-07-10T14:37:32Z 62.1400000 2010-07-10T14:37:33Z 62.1400000 2010-07-10T14:37:34Z 62.1400000 2010-07-10T14:37:35Z 62.6200000 2010-07-10T14:37:36Z 63.1000000 2010-07-10T14:37:37Z 63.5800000 2010-07-10T14:37:38Z 65.0300000 2010-07-10T14:37:47Z 65.0300000 2010-07-10T14:37:48Z 65.0300000 2010-07-10T14:37:49Z 65.0300000 2010-07-10T14:37:50Z 65.0300000 2010-07-10T14:37:51Z 65.5100000 2010-07-10T14:37:52Z 65.5100000 2010-07-10T14:37:53Z 66.4700000 2010-07-10T14:37:54Z 67.4300000 2010-07-10T14:37:55Z 67.9100000 2010-07-10T14:37:56Z 68.3900000 2010-07-10T14:37:57Z 68.8700000 2010-07-10T14:37:58Z 69.3500000 2010-07-10T14:37:59Z 69.8300000 2010-07-10T14:38:00Z 70.3100000 2010-07-10T14:38:01Z 71.7600000 2010-07-10T14:38:05Z 71.7600000 2010-07-10T14:38:06Z 71.7600000 2010-07-10T14:38:07Z 72.2400000 2010-07-10T14:38:08Z 72.2400000 2010-07-10T14:38:09Z 72.2400000 2010-07-10T14:38:10Z 72.2400000 2010-07-10T14:38:11Z 72.7200000 2010-07-10T14:38:12Z 72.7200000 2010-07-10T14:38:13Z 69.8300000 2010-07-10T14:38:20Z 65.9900000 2010-07-10T14:38:29Z 63.5800000 2010-07-10T14:38:37Z 61.6600000 2010-07-10T14:38:45Z 60.7000000 2010-07-10T14:38:53Z 60.2200000 2010-07-10T14:39:00Z 60.7000000 2010-07-10T14:39:08Z 61.1800000 2010-07-10T14:39:28Z 61.6600000 2010-07-10T14:39:29Z 61.6600000 2010-07-10T14:39:30Z 61.6600000 2010-07-10T14:39:31Z 62.1400000 2010-07-10T14:39:32Z 62.1400000 2010-07-10T14:39:33Z 62.6200000 2010-07-10T14:39:34Z 64.5500000 2010-07-10T14:39:40Z 65.0300000 2010-07-10T14:39:41Z 65.5100000 2010-07-10T14:39:42Z 65.9900000 2010-07-10T14:39:43Z 65.9900000 2010-07-10T14:39:44Z 65.9900000 2010-07-10T14:39:45Z 66.9500000 2010-07-10T14:39:49Z 66.4700000 2010-07-10T14:39:50Z 66.4700000 2010-07-10T14:39:51Z 66.4700000 2010-07-10T14:39:52Z 65.9900000 2010-07-10T14:39:53Z 65.5100000 2010-07-10T14:39:54Z 65.5100000 2010-07-10T14:39:55Z 65.5100000 2010-07-10T14:39:56Z 65.9900000 2010-07-10T14:39:57Z 65.9900000 2010-07-10T14:39:58Z 66.4700000 2010-07-10T14:40:01Z 66.9500000 2010-07-10T14:40:02Z 66.9500000 2010-07-10T14:40:03Z 66.9500000 2010-07-10T14:40:04Z 66.9500000 2010-07-10T14:40:05Z 66.4700000 2010-07-10T14:40:06Z 66.4700000 2010-07-10T14:40:07Z 66.4700000 2010-07-10T14:40:08Z 66.4700000 2010-07-10T14:40:09Z 66.4700000 2010-07-10T14:40:10Z 66.4700000 2010-07-10T14:40:11Z 67.9100000 2010-07-10T14:40:26Z 69.3500000 2010-07-10T14:40:36Z 69.8300000 2010-07-10T14:40:37Z 69.8300000 2010-07-10T14:40:38Z 69.8300000 2010-07-10T14:40:39Z 70.3100000 2010-07-10T14:40:40Z 70.3100000 2010-07-10T14:40:41Z 70.7900000 2010-07-10T14:40:42Z 70.7900000 2010-07-10T14:40:43Z 70.7900000 2010-07-10T14:40:44Z 71.2700000 2010-07-10T14:40:48Z 72.2400000 2010-07-10T14:40:56Z 72.2400000 2010-07-10T14:40:57Z 72.7200000 2010-07-10T14:40:58Z 73.2000000 2010-07-10T14:40:59Z 73.6800000 2010-07-10T14:41:00Z 73.6800000 2010-07-10T14:41:01Z 74.1600000 2010-07-10T14:41:02Z 74.6400000 2010-07-10T14:41:03Z 75.1200000 2010-07-10T14:41:04Z 75.6000000 2010-07-10T14:41:06Z 75.6000000 2010-07-10T14:41:10Z 77.0400000 2010-07-10T14:41:22Z 77.5200000 2010-07-10T14:41:23Z 77.5200000 2010-07-10T14:41:24Z 77.0400000 2010-07-10T14:41:25Z 77.0400000 2010-07-10T14:41:27Z 77.0400000 2010-07-10T14:41:28Z 77.5200000 2010-07-10T14:41:29Z 77.0400000 2010-07-10T14:41:30Z 77.0400000 2010-07-10T14:41:31Z 77.0400000 2010-07-10T14:41:32Z 77.0400000 2010-07-10T14:41:33Z 77.0400000 2010-07-10T14:41:34Z 77.5200000 2010-07-10T14:41:43Z 76.5600000 2010-07-10T14:41:53Z